37,805.32 | +176.84 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,864 | 2,754 | 2,754 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,845 | 2,840 | 2,840 | 0 | 0.0 | 800 | |
2,875 | 2,880 | 2,840 | 2,840 | -27 | -0.9 | 2,500 | |
2,875 | 2,922 | 2,866 | 2,867 | -13 | -0.5 | 600 | |
2,880 | 2,905 | 2,880 | 2,880 | 0 | 0.0 | 1,500 | |
2,881 | 2,881 | 2,877 | 2,880 | -2 | -0.1 | 900 | |
2,916 | 2,927 | 2,881 | 2,882 | -34 | -1.2 | 1,700 | |
2,900 | 2,916 | 2,894 | 2,916 | +16 | +0.6 | 1,500 | |
2,888 | 2,900 | 2,888 | 2,900 | +13 | +0.5 | 500 | |
2,932 | 2,933 | 2,886 | 2,887 | +1 | 0.0 | 800 | |
2,891 | 2,891 | 2,841 | 2,886 | -2 | -0.1 | 800 | |
2,879 | 2,915 | 2,877 | 2,888 | +35 | +1.2 | 2,300 | |
2,830 | 2,865 | 2,830 | 2,853 | +23 | +0.8 | 1,000 | |
2,824 | 2,863 | 2,824 | 2,830 | -5 | -0.2 | 800 | |
2,869 | 2,869 | 2,831 | 2,835 | +20 | +0.7 | 700 | |
2,765 | 2,815 | 2,765 | 2,815 | +50 | +1.8 | 800 | |
2,798 | 2,798 | 2,765 | 2,765 | -5 | -0.2 | 500 | |
2,770 | 2,770 | 2,770 | 2,770 | 0 | 0.0 | 100 | |
2,797 | 2,797 | 2,770 | 2,770 | +15 | +0.5 | 500 | |
2,755 | 2,756 | 2,755 | 2,755 | +5 | +0.2 | 1,500 | |
2,819 | 2,827 | 2,750 | 2,750 | -64 | -2.3 | 2,900 | |
2,673 | 2,825 | 2,670 | 2,814 | +132 | +4.9 | 6,200 | |
2,656 | 2,756 | 2,644 | 2,682 | +7 | +0.3 | 2,900 | |
2,748 | 2,748 | 2,673 | 2,675 | -45 | -1.7 | 4,600 | |
2,800 | 2,800 | 2,710 | 2,720 | -90 | -3.2 | 7,800 | |
2,831 | 2,833 | 2,810 | 2,810 | -31 | -1.1 | 2,700 | |
2,880 | 2,895 | 2,840 | 2,841 | -59 | -2.0 | 3,700 | |
2,890 | 2,905 | 2,890 | 2,900 | +10 | +0.3 | 5,300 | |
2,934 | 2,934 | 2,890 | 2,890 | -69 | -2.3 | 3,200 | |
2,989 | 3,040 | 2,909 | 2,959 | -291 | -9.0 | 24,000 | |
3,265 | 3,285 | 3,250 | 3,250 | -25 | -0.8 | 4,500 |