37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,864 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,270 | 3,235 | 3,270 | +15 | +0.5 | 900 | |
3,240 | 3,255 | 3,230 | 3,255 | +15 | +0.5 | 1,700 | |
3,290 | 3,290 | 3,240 | 3,240 | -50 | -1.5 | 1,100 | |
3,290 | 3,290 | 3,290 | 3,290 | +60 | +1.9 | 800 | |
3,230 | 3,240 | 3,230 | 3,230 | 0 | 0.0 | 600 | |
3,235 | 3,250 | 3,230 | 3,230 | 0 | 0.0 | 300 | |
3,235 | 3,235 | 3,225 | 3,230 | -5 | -0.2 | 900 | |
3,300 | 3,300 | 3,235 | 3,235 | -30 | -0.9 | 1,300 | |
3,250 | 3,265 | 3,250 | 3,265 | +45 | +1.4 | 1,000 | |
3,240 | 3,240 | 3,220 | 3,220 | -20 | -0.6 | 1,200 | |
3,210 | 3,265 | 3,190 | 3,240 | +40 | +1.2 | 1,200 | |
3,325 | 3,325 | 3,200 | 3,200 | -100 | -3.0 | 1,200 | |
3,160 | 3,315 | 3,160 | 3,300 | +140 | +4.4 | 7,600 | |
3,160 | 3,160 | 3,160 | 3,160 | 0 | 0.0 | 200 | |
3,200 | 3,200 | 3,160 | 3,160 | -30 | -0.9 | 800 | |
3,155 | 3,220 | 3,155 | 3,190 | -15 | -0.5 | 700 | |
3,170 | 3,205 | 3,150 | 3,205 | 0 | 0.0 | 800 | |
3,205 | 3,245 | 3,205 | 3,205 | -10 | -0.3 | 1,200 | |
3,245 | 3,245 | 3,215 | 3,215 | -25 | -0.8 | 900 | |
3,250 | 3,270 | 3,230 | 3,240 | -10 | -0.3 | 700 | |
3,270 | 3,270 | 3,230 | 3,250 | +40 | +1.2 | 1,800 | |
3,210 | 3,295 | 3,155 | 3,210 | -5 | -0.2 | 4,600 | |
3,230 | 3,275 | 3,215 | 3,215 | +5 | +0.2 | 1,400 | |
3,205 | 3,240 | 3,205 | 3,210 | +10 | +0.3 | 1,100 | |
3,205 | 3,240 | 3,200 | 3,200 | -35 | -1.1 | 800 | |
3,220 | 3,280 | 3,210 | 3,235 | 0 | 0.0 | 1,800 | |
3,310 | 3,310 | 3,235 | 3,235 | -25 | -0.8 | 1,400 | |
3,320 | 3,320 | 3,260 | 3,260 | -25 | -0.8 | 2,300 | |
3,250 | 3,290 | 3,240 | 3,285 | +35 | +1.1 | 2,600 | |
3,250 | 3,275 | 3,240 | 3,250 | -10 | -0.3 | 1,300 |