37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,895 | 2,644 | 2,842 | +40 | +1.4 | 179,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,650 | 2,644 | 2,802 | -563 | -16.7 | 681,500 | |
2,250 | 4,805 | 2,002 | 3,365 | +1,125 | +50.2 | 1,775,600 | |
1,745 | 2,710 | 1,688 | 2,240 | +575 | +34.5 | 1,428,500 | |
1,859 | 2,780 | 928 | 1,665 | -182 | -9.9 | 4,809,600 | |
1,360 | 2,130 | 1,313 | 1,847 | +457 | +32.9 | 524,800 | |
2,310 | 2,380 | 1,355 | 1,390 | -930 | -40.1 | 1,042,000 | |
1,790 | 2,610 | 1,721 | 2,320 | +530 | +29.6 | 1,639,600 | |
1,269 | 1,940 | 933 | 1,790 | +522 | +41.2 | 1,694,400 | |
2,662 | 2,755 | 1,200 | 1,268 | -1,394 | -52.4 | 1,847,200 | |
4,900 | 5,360 | 2,532 | 2,662 | - | - | 12,814,000 |