37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,847 | 2,800 | 2,842 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,740 | 2,708 | 2,740 | +20 | +0.7 | 1,200 | |
2,735 | 2,738 | 2,692 | 2,720 | -5 | -0.2 | 1,200 | |
2,752 | 2,752 | 2,725 | 2,725 | -13 | -0.5 | 600 | |
2,700 | 2,738 | 2,675 | 2,738 | +38 | +1.4 | 1,600 | |
2,737 | 2,737 | 2,700 | 2,700 | 0 | 0.0 | 3,300 | |
2,728 | 2,747 | 2,700 | 2,700 | -50 | -1.8 | 1,500 | |
2,733 | 2,750 | 2,727 | 2,750 | +19 | +0.7 | 1,400 | |
2,772 | 2,772 | 2,726 | 2,731 | +9 | +0.3 | 3,000 | |
2,733 | 2,750 | 2,720 | 2,722 | -23 | -0.8 | 2,700 | |
2,750 | 2,750 | 2,733 | 2,745 | +2 | +0.1 | 2,000 | |
2,732 | 2,751 | 2,724 | 2,743 | +5 | +0.2 | 2,000 | |
2,795 | 2,795 | 2,709 | 2,738 | +38 | +1.4 | 4,100 | |
2,680 | 2,700 | 2,674 | 2,700 | +20 | +0.7 | 2,000 | |
2,680 | 2,705 | 2,655 | 2,680 | -1 | -0.0 | 3,400 | |
2,735 | 2,735 | 2,681 | 2,681 | -43 | -1.6 | 3,100 | |
2,740 | 2,740 | 2,700 | 2,724 | -1 | -0.0 | 3,900 | |
2,738 | 2,738 | 2,715 | 2,725 | +1 | 0.0 | 1,600 | |
2,701 | 2,724 | 2,701 | 2,724 | +24 | +0.9 | 1,700 | |
2,708 | 2,730 | 2,700 | 2,700 | -3 | -0.1 | 2,600 | |
2,730 | 2,734 | 2,691 | 2,703 | -30 | -1.1 | 3,100 | |
2,751 | 2,800 | 2,716 | 2,733 | +69 | +2.6 | 13,900 | |
2,712 | 2,715 | 2,664 | 2,664 | -44 | -1.6 | 3,300 | |
2,690 | 2,708 | 2,690 | 2,708 | +13 | +0.5 | 2,100 | |
2,701 | 2,719 | 2,695 | 2,695 | -20 | -0.7 | 2,100 | |
2,748 | 2,748 | 2,715 | 2,715 | 0 | 0.0 | 1,400 | |
2,709 | 2,742 | 2,709 | 2,715 | -10 | -0.4 | 700 | |
2,716 | 2,726 | 2,697 | 2,725 | +20 | +0.7 | 2,700 | |
2,711 | 2,716 | 2,657 | 2,705 | -6 | -0.2 | 1,900 | |
2,717 | 2,717 | 2,710 | 2,711 | -6 | -0.2 | 500 | |
2,710 | 2,717 | 2,675 | 2,717 | +2 | +0.1 | 1,800 |