38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,769 | 2,755 | 2,755 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,866 | 2,744 | 2,744 | -137 | -4.8 | 25,000 | |
2,879 | 2,883 | 2,879 | 2,881 | +7 | +0.2 | 1,400 | |
2,860 | 2,875 | 2,860 | 2,874 | +14 | +0.5 | 800 | |
2,859 | 2,885 | 2,857 | 2,860 | +1 | 0.0 | 2,000 | |
2,875 | 2,880 | 2,826 | 2,859 | +3 | +0.1 | 1,700 | |
2,862 | 2,862 | 2,815 | 2,856 | +44 | +1.6 | 1,300 | |
2,830 | 2,856 | 2,804 | 2,812 | -29 | -1.0 | 2,100 | |
2,818 | 2,842 | 2,818 | 2,841 | +23 | +0.8 | 1,200 | |
2,801 | 2,830 | 2,801 | 2,818 | +17 | +0.6 | 600 | |
2,783 | 2,827 | 2,783 | 2,801 | +19 | +0.7 | 1,200 | |
2,798 | 2,847 | 2,777 | 2,782 | +7 | +0.3 | 3,000 | |
2,790 | 2,810 | 2,775 | 2,775 | -16 | -0.6 | 3,500 | |
2,844 | 2,860 | 2,776 | 2,791 | -79 | -2.8 | 7,100 | |
2,930 | 2,969 | 2,870 | 2,870 | -58 | -2.0 | 4,700 | |
2,920 | 2,928 | 2,920 | 2,928 | +58 | +2.0 | 1,000 | |
2,893 | 2,897 | 2,869 | 2,870 | -28 | -1.0 | 2,000 | |
2,852 | 2,898 | 2,851 | 2,898 | +47 | +1.6 | 3,400 | |
2,888 | 2,929 | 2,851 | 2,851 | -37 | -1.3 | 2,500 | |
2,900 | 2,900 | 2,886 | 2,888 | -12 | -0.4 | 300 | |
2,910 | 2,910 | 2,900 | 2,900 | -13 | -0.4 | 600 | |
2,851 | 2,939 | 2,851 | 2,913 | +49 | +1.7 | 1,100 | |
2,829 | 2,864 | 2,802 | 2,864 | +17 | +0.6 | 3,000 | |
2,886 | 2,886 | 2,837 | 2,847 | -17 | -0.6 | 600 | |
2,850 | 2,893 | 2,820 | 2,864 | +6 | +0.2 | 2,300 | |
2,862 | 2,862 | 2,840 | 2,858 | -4 | -0.1 | 2,900 | |
2,947 | 2,947 | 2,862 | 2,862 | -53 | -1.8 | 1,400 | |
2,861 | 2,949 | 2,861 | 2,915 | +54 | +1.9 | 1,700 | |
2,980 | 2,980 | 2,861 | 2,861 | -119 | -4.0 | 1,800 | |
3,010 | 3,010 | 2,900 | 2,980 | 0 | 0.0 | 3,300 | |
3,020 | 3,020 | 2,980 | 2,980 | -10 | -0.3 | 2,500 |