38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,769 | 2,755 | 2,755 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,740 | 2,717 | 2,735 | +17 | +0.6 | 3,200 | |
2,740 | 2,742 | 2,700 | 2,718 | -22 | -0.8 | 6,700 | |
2,742 | 2,755 | 2,730 | 2,740 | -10 | -0.4 | 2,700 | |
2,777 | 2,777 | 2,750 | 2,750 | -5 | -0.2 | 2,500 | |
2,800 | 2,800 | 2,700 | 2,755 | -47 | -1.7 | 4,700 | |
2,841 | 2,854 | 2,801 | 2,802 | -39 | -1.4 | 2,600 | |
2,775 | 2,886 | 2,773 | 2,841 | -199 | -6.5 | 16,000 | |
3,000 | 3,040 | 2,897 | 3,040 | +40 | +1.3 | 8,100 | |
2,940 | 3,000 | 2,939 | 3,000 | +62 | +2.1 | 9,800 | |
2,970 | 2,980 | 2,928 | 2,938 | +39 | +1.3 | 11,000 | |
2,886 | 2,941 | 2,880 | 2,899 | +36 | +1.3 | 4,400 | |
2,892 | 2,892 | 2,863 | 2,863 | -13 | -0.5 | 3,700 | |
2,875 | 2,890 | 2,875 | 2,876 | +1 | 0.0 | 2,400 | |
2,855 | 2,875 | 2,855 | 2,875 | +25 | +0.9 | 900 | |
2,875 | 2,875 | 2,838 | 2,850 | +4 | +0.1 | 1,200 | |
2,854 | 2,872 | 2,844 | 2,846 | -4 | -0.1 | 3,700 | |
2,846 | 2,860 | 2,816 | 2,850 | +4 | +0.1 | 3,000 | |
2,821 | 2,846 | 2,821 | 2,846 | +6 | +0.2 | 1,500 | |
2,839 | 2,849 | 2,839 | 2,840 | +31 | +1.1 | 1,100 | |
2,835 | 2,837 | 2,808 | 2,809 | +4 | +0.1 | 2,100 | |
2,800 | 2,831 | 2,800 | 2,805 | -31 | -1.1 | 4,200 | |
2,874 | 2,879 | 2,836 | 2,836 | -24 | -0.8 | 4,300 | |
2,849 | 2,860 | 2,833 | 2,860 | +11 | +0.4 | 5,300 | |
2,830 | 2,854 | 2,830 | 2,849 | +19 | +0.7 | 4,100 | |
2,825 | 2,836 | 2,803 | 2,830 | +10 | +0.4 | 3,500 | |
2,798 | 2,820 | 2,790 | 2,820 | +30 | +1.1 | 2,900 | |
2,781 | 2,790 | 2,780 | 2,790 | +5 | +0.2 | 800 | |
2,800 | 2,810 | 2,765 | 2,785 | +10 | +0.4 | 4,400 | |
2,756 | 2,779 | 2,756 | 2,775 | +23 | +0.8 | 2,800 | |
2,745 | 2,770 | 2,745 | 2,752 | +8 | +0.3 | 6,500 |