38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,769 | 2,755 | 2,755 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,793 | 2,736 | 2,757 | -23 | -0.8 | 1,400 | |
2,711 | 2,787 | 2,711 | 2,780 | +35 | +1.3 | 2,500 | |
2,722 | 2,745 | 2,720 | 2,745 | +8 | +0.3 | 800 | |
2,711 | 2,751 | 2,711 | 2,737 | -14 | -0.5 | 1,300 | |
2,751 | 2,751 | 2,751 | 2,751 | -32 | -1.1 | 100 | |
2,785 | 2,785 | 2,783 | 2,783 | +3 | +0.1 | 700 | |
2,795 | 2,795 | 2,772 | 2,780 | -5 | -0.2 | 800 | |
2,767 | 2,798 | 2,750 | 2,785 | +18 | +0.7 | 1,500 | |
2,783 | 2,799 | 2,767 | 2,767 | -39 | -1.4 | 1,100 | |
2,771 | 2,806 | 2,770 | 2,806 | -2 | -0.1 | 1,200 | |
2,810 | 2,819 | 2,760 | 2,808 | -21 | -0.7 | 1,300 | |
2,792 | 2,829 | 2,792 | 2,829 | +7 | +0.2 | 1,900 | |
2,823 | 2,823 | 2,800 | 2,822 | -1 | -0.0 | 700 | |
2,780 | 2,829 | 2,780 | 2,823 | +43 | +1.5 | 1,900 | |
2,761 | 2,854 | 2,761 | 2,780 | -58 | -2.0 | 1,700 | |
2,860 | 2,860 | 2,802 | 2,838 | -25 | -0.9 | 2,400 | |
2,864 | 2,864 | 2,754 | 2,863 | - | - | 1,000 | |
- | - | - | 2,864 | - | - | 0 | |
2,840 | 2,865 | 2,831 | 2,864 | - | - | 800 | |
- | - | - | 2,850 | - | - | 0 | |
2,856 | 2,856 | 2,842 | 2,850 | +8 | +0.3 | 600 | |
2,825 | 2,847 | 2,800 | 2,842 | 0 | 0.0 | 1,600 | |
2,801 | 2,862 | 2,801 | 2,842 | +41 | +1.5 | 700 | |
2,860 | 2,860 | 2,800 | 2,801 | -46 | -1.6 | 1,500 | |
2,895 | 2,895 | 2,835 | 2,847 | -38 | -1.3 | 1,800 | |
2,849 | 2,885 | 2,811 | 2,885 | +45 | +1.6 | 3,300 | |
2,829 | 2,840 | 2,811 | 2,840 | +30 | +1.1 | 2,800 | |
2,810 | 2,825 | 2,770 | 2,810 | +10 | +0.4 | 3,700 | |
2,789 | 2,800 | 2,789 | 2,800 | +11 | +0.4 | 900 |