38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 740 | 748 | -5 | -0.7 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 850 | 829 | 830 | -2 | -0.2 | 85,000 | |
827 | 839 | 825 | 832 | +20 | +2.5 | 101,100 | |
815 | 824 | 806 | 812 | -11 | -1.3 | 82,200 | |
809 | 823 | 805 | 823 | +15 | +1.9 | 97,600 | |
807 | 822 | 806 | 808 | -19 | -2.3 | 122,300 | |
850 | 859 | 827 | 827 | -20 | -2.4 | 85,100 | |
866 | 873 | 847 | 847 | -15 | -1.7 | 94,800 | |
854 | 873 | 851 | 862 | +13 | +1.5 | 100,900 | |
852 | 855 | 836 | 849 | -3 | -0.4 | 92,700 | |
830 | 852 | 825 | 852 | +18 | +2.2 | 119,700 | |
844 | 846 | 832 | 834 | -10 | -1.2 | 93,500 | |
832 | 844 | 828 | 844 | +20 | +2.4 | 85,000 | |
811 | 835 | 807 | 824 | +3 | +0.4 | 136,900 | |
847 | 847 | 818 | 821 | -21 | -2.5 | 192,900 | |
848 | 855 | 842 | 842 | -11 | -1.3 | 104,400 | |
865 | 869 | 842 | 853 | -17 | -2.0 | 177,300 | |
869 | 873 | 859 | 870 | +8 | +0.9 | 86,000 | |
871 | 879 | 861 | 862 | -9 | -1.0 | 76,000 | |
876 | 878 | 866 | 871 | -6 | -0.7 | 65,200 | |
873 | 884 | 872 | 877 | +9 | +1.0 | 81,300 | |
864 | 876 | 859 | 868 | +11 | +1.3 | 110,900 | |
862 | 867 | 852 | 857 | -10 | -1.2 | 150,100 | |
885 | 885 | 865 | 867 | -19 | -2.1 | 148,600 | |
883 | 893 | 883 | 886 | +2 | +0.2 | 98,800 | |
882 | 888 | 879 | 884 | +6 | +0.7 | 81,400 | |
892 | 896 | 878 | 878 | -19 | -2.1 | 164,000 | |
903 | 903 | 890 | 897 | -6 | -0.7 | 89,600 | |
914 | 917 | 903 | 903 | -5 | -0.6 | 63,400 | |
905 | 918 | 903 | 908 | +4 | +0.4 | 81,300 | |
905 | 911 | 901 | 904 | +7 | +0.8 | 62,300 |