38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 740 | 745 | -8 | -1.1 | 121,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,180 | 1,075 | 1,174 | +115 | +10.9 | 446,500 | |
1,078 | 1,087 | 1,053 | 1,059 | +9 | +0.9 | 157,500 | |
1,070 | 1,074 | 1,038 | 1,050 | -28 | -2.6 | 187,400 | |
1,100 | 1,125 | 1,078 | 1,078 | -15 | -1.4 | 222,000 | |
1,048 | 1,098 | 1,045 | 1,093 | +21 | +2.0 | 275,000 | |
1,052 | 1,094 | 1,043 | 1,072 | +62 | +6.1 | 478,200 | |
920 | 1,012 | 920 | 1,010 | +102 | +11.2 | 735,300 | |
908 | 912 | 894 | 908 | -12 | -1.3 | 156,100 | |
909 | 923 | 906 | 920 | +19 | +2.1 | 147,600 | |
900 | 917 | 898 | 901 | -1 | -0.1 | 95,900 | |
915 | 916 | 893 | 902 | -13 | -1.4 | 151,800 | |
926 | 932 | 907 | 915 | -12 | -1.3 | 179,200 | |
935 | 935 | 925 | 927 | -11 | -1.2 | 74,700 | |
945 | 958 | 933 | 938 | -1 | -0.1 | 98,400 | |
940 | 952 | 934 | 939 | -13 | -1.4 | 111,300 | |
945 | 956 | 927 | 952 | -1 | -0.1 | 113,700 | |
944 | 953 | 926 | 953 | 0 | 0.0 | 156,000 | |
957 | 967 | 942 | 953 | +6 | +0.6 | 132,400 | |
960 | 970 | 947 | 947 | +2 | +0.2 | 114,500 | |
960 | 969 | 945 | 945 | -18 | -1.9 | 135,700 | |
960 | 979 | 942 | 963 | +28 | +3.0 | 233,600 | |
937 | 956 | 932 | 935 | +1 | +0.1 | 130,100 | |
969 | 973 | 933 | 934 | -50 | -5.1 | 284,700 | |
943 | 992 | 936 | 984 | +51 | +5.5 | 313,300 | |
918 | 938 | 913 | 933 | +24 | +2.6 | 160,300 | |
908 | 919 | 900 | 909 | -7 | -0.8 | 122,700 | |
924 | 928 | 915 | 916 | -7 | -0.8 | 121,700 | |
932 | 948 | 923 | 923 | -8 | -0.9 | 136,200 | |
929 | 932 | 909 | 931 | -7 | -0.7 | 225,800 | |
941 | 956 | 923 | 938 | -3 | -0.3 | 186,500 |