39,107.46 | +490.36 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,791 | 1,752 | 1,762 | -26 | -1.5 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,357 | 1,321 | 1,321 | -22 | -1.6 | 34,000 | |
1,366 | 1,387 | 1,338 | 1,343 | +20 | +1.5 | 51,200 | |
1,310 | 1,337 | 1,304 | 1,323 | -12 | -0.9 | 55,800 | |
1,333 | 1,372 | 1,332 | 1,335 | -12 | -0.9 | 75,400 | |
1,405 | 1,405 | 1,343 | 1,347 | -75 | -5.3 | 117,600 | |
1,421 | 1,431 | 1,398 | 1,422 | +2 | +0.1 | 58,000 | |
1,428 | 1,447 | 1,408 | 1,420 | -21 | -1.5 | 78,200 | |
1,441 | 1,484 | 1,439 | 1,441 | 0 | 0.0 | 84,800 | |
1,408 | 1,456 | 1,391 | 1,441 | +10 | +0.7 | 93,600 | |
1,414 | 1,459 | 1,406 | 1,431 | +21 | +1.5 | 113,600 | |
1,494 | 1,495 | 1,402 | 1,410 | -50 | -3.4 | 177,200 | |
1,478 | 1,533 | 1,448 | 1,460 | -45 | -3.0 | 172,200 | |
1,575 | 1,580 | 1,496 | 1,505 | -56 | -3.6 | 249,100 | |
1,599 | 1,617 | 1,541 | 1,561 | +2 | +0.1 | 252,200 | |
1,579 | 1,622 | 1,550 | 1,559 | -55 | -3.4 | 318,600 | |
1,577 | 1,645 | 1,570 | 1,614 | -19 | -1.2 | 248,000 | |
1,705 | 1,714 | 1,539 | 1,633 | -47 | -2.8 | 610,800 | |
1,582 | 1,733 | 1,557 | 1,680 | +80 | +5.0 | 678,700 | |
1,471 | 1,600 | 1,458 | 1,600 | +105 | +7.0 | 662,700 | |
1,422 | 1,566 | 1,401 | 1,495 | +103 | +7.4 | 1,217,600 | |
1,300 | 1,480 | 1,271 | 1,392 | +202 | +17.0 | 1,826,400 | |
1,190 | 1,220 | 1,160 | 1,190 | +14 | +1.2 | 126,200 | |
1,169 | 1,188 | 1,143 | 1,176 | +35 | +3.1 | 118,800 | |
1,095 | 1,152 | 1,087 | 1,141 | +65 | +6.0 | 123,100 | |
1,086 | 1,098 | 1,065 | 1,076 | -19 | -1.7 | 54,300 | |
1,106 | 1,109 | 1,071 | 1,095 | -3 | -0.3 | 56,000 | |
1,083 | 1,109 | 1,083 | 1,098 | +5 | +0.5 | 50,800 | |
1,081 | 1,093 | 1,059 | 1,093 | +21 | +2.0 | 67,600 | |
1,023 | 1,072 | 1,021 | 1,072 | +39 | +3.8 | 56,400 | |
1,010 | 1,040 | 1,010 | 1,033 | +27 | +2.7 | 34,900 |