38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,220 | 2,136 | 2,196 | +65 | +3.1 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,037 | 1,001 | 1,014 | -22 | -2.1 | 43,600 | |
1,065 | 1,075 | 1,036 | 1,036 | -23 | -2.2 | 49,400 | |
1,012 | 1,060 | 987 | 1,059 | +58 | +5.8 | 81,800 | |
1,021 | 1,038 | 999 | 1,001 | -34 | -3.3 | 59,800 | |
1,048 | 1,053 | 1,030 | 1,035 | -15 | -1.4 | 37,300 | |
1,043 | 1,072 | 1,040 | 1,050 | -14 | -1.3 | 42,000 | |
1,043 | 1,072 | 1,043 | 1,064 | +21 | +2.0 | 56,300 | |
1,016 | 1,043 | 1,016 | 1,043 | +36 | +3.6 | 46,500 | |
1,007 | 1,012 | 984 | 1,007 | -19 | -1.9 | 131,600 | |
1,057 | 1,060 | 1,011 | 1,026 | -47 | -4.4 | 194,400 | |
1,087 | 1,179 | 1,054 | 1,073 | +16 | +1.5 | 670,500 | |
1,102 | 1,112 | 1,046 | 1,057 | -55 | -4.9 | 223,900 | |
1,114 | 1,134 | 1,090 | 1,112 | -2 | -0.2 | 114,700 | |
1,129 | 1,142 | 1,074 | 1,114 | -16 | -1.4 | 122,300 | |
1,100 | 1,139 | 1,095 | 1,130 | +30 | +2.7 | 118,500 | |
1,092 | 1,157 | 1,083 | 1,100 | -18 | -1.6 | 187,800 | |
1,175 | 1,214 | 1,102 | 1,118 | -69 | -5.8 | 383,700 | |
1,330 | 1,360 | 1,172 | 1,187 | +127 | +12.0 | 1,692,800 | |
1,050 | 1,077 | 1,050 | 1,060 | +10 | +1.0 | 20,200 | |
1,067 | 1,073 | 1,042 | 1,050 | -15 | -1.4 | 36,100 | |
1,060 | 1,070 | 1,052 | 1,065 | -6 | -0.6 | 39,500 | |
1,123 | 1,123 | 1,069 | 1,071 | -58 | -5.1 | 53,900 | |
1,148 | 1,153 | 1,125 | 1,129 | -16 | -1.4 | 26,500 | |
1,110 | 1,157 | 1,108 | 1,145 | +20 | +1.8 | 31,400 | |
1,130 | 1,130 | 1,107 | 1,125 | -9 | -0.8 | 33,700 | |
1,131 | 1,140 | 1,120 | 1,134 | +6 | +0.5 | 23,500 | |
1,155 | 1,159 | 1,126 | 1,128 | -27 | -2.3 | 26,300 | |
1,166 | 1,171 | 1,139 | 1,155 | +1 | +0.1 | 28,600 | |
1,192 | 1,192 | 1,154 | 1,154 | -42 | -3.5 | 37,200 | |
1,212 | 1,212 | 1,187 | 1,196 | -24 | -2.0 | 36,500 |