37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,200 | 2,077 | 2,080 | -116 | -5.3 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,187 | 1,196 | -24 | -2.0 | 36,500 | |
1,158 | 1,239 | 1,158 | 1,220 | +62 | +5.4 | 64,800 | |
1,151 | 1,179 | 1,147 | 1,158 | +19 | +1.7 | 40,800 | |
1,123 | 1,147 | 1,123 | 1,139 | -6 | -0.5 | 24,200 | |
1,168 | 1,168 | 1,131 | 1,145 | -37 | -3.1 | 35,000 | |
1,163 | 1,185 | 1,163 | 1,182 | +19 | +1.6 | 28,000 | |
1,153 | 1,178 | 1,150 | 1,163 | +12 | +1.0 | 20,000 | |
1,174 | 1,183 | 1,144 | 1,151 | -22 | -1.9 | 36,700 | |
1,183 | 1,184 | 1,167 | 1,173 | -8 | -0.7 | 14,800 | |
1,220 | 1,226 | 1,181 | 1,181 | -30 | -2.5 | 32,000 | |
1,218 | 1,231 | 1,201 | 1,211 | -5 | -0.4 | 39,700 | |
1,176 | 1,237 | 1,176 | 1,216 | +49 | +4.2 | 53,600 | |
1,166 | 1,181 | 1,160 | 1,167 | +15 | +1.3 | 27,300 | |
1,148 | 1,176 | 1,137 | 1,152 | -18 | -1.5 | 26,500 | |
1,194 | 1,210 | 1,170 | 1,170 | -12 | -1.0 | 28,900 | |
1,159 | 1,184 | 1,152 | 1,182 | +22 | +1.9 | 22,800 | |
1,170 | 1,191 | 1,159 | 1,160 | -12 | -1.0 | 30,600 | |
1,108 | 1,185 | 1,108 | 1,172 | +54 | +4.8 | 58,500 | |
1,126 | 1,135 | 1,107 | 1,118 | -11 | -1.0 | 22,400 | |
1,101 | 1,131 | 1,088 | 1,129 | +28 | +2.5 | 51,600 | |
1,120 | 1,126 | 1,100 | 1,101 | -25 | -2.2 | 34,400 | |
1,176 | 1,176 | 1,122 | 1,126 | -35 | -3.0 | 81,800 | |
1,198 | 1,205 | 1,151 | 1,161 | -92 | -7.3 | 107,400 | |
1,247 | 1,253 | 1,223 | 1,253 | -14 | -1.1 | 35,200 | |
1,264 | 1,276 | 1,230 | 1,267 | +7 | +0.6 | 38,500 | |
1,304 | 1,304 | 1,256 | 1,260 | -39 | -3.0 | 32,900 | |
1,302 | 1,302 | 1,264 | 1,299 | -3 | -0.2 | 24,400 | |
1,275 | 1,328 | 1,275 | 1,302 | +30 | +2.4 | 47,800 | |
1,262 | 1,290 | 1,255 | 1,272 | -20 | -1.5 | 44,400 | |
1,335 | 1,335 | 1,285 | 1,292 | -37 | -2.8 | 41,500 |