40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,268 | 52週安値 | 937 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268 | 昨年来安値 | 903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,012 | 1,903 | 1,959 | +44 | +2.3 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,484 | 1,439 | 1,441 | 0 | 0.0 | 84,800 | |
1,408 | 1,456 | 1,391 | 1,441 | +10 | +0.7 | 93,600 | |
1,414 | 1,459 | 1,406 | 1,431 | +21 | +1.5 | 113,600 | |
1,494 | 1,495 | 1,402 | 1,410 | -50 | -3.4 | 177,200 | |
1,478 | 1,533 | 1,448 | 1,460 | -45 | -3.0 | 172,200 | |
1,575 | 1,580 | 1,496 | 1,505 | -56 | -3.6 | 249,100 | |
1,599 | 1,617 | 1,541 | 1,561 | +2 | +0.1 | 252,200 | |
1,579 | 1,622 | 1,550 | 1,559 | -55 | -3.4 | 318,600 | |
1,577 | 1,645 | 1,570 | 1,614 | -19 | -1.2 | 248,000 | |
1,705 | 1,714 | 1,539 | 1,633 | -47 | -2.8 | 610,800 | |
1,582 | 1,733 | 1,557 | 1,680 | +80 | +5.0 | 678,700 | |
1,471 | 1,600 | 1,458 | 1,600 | +105 | +7.0 | 662,700 | |
1,422 | 1,566 | 1,401 | 1,495 | +103 | +7.4 | 1,217,600 | |
1,300 | 1,480 | 1,271 | 1,392 | +202 | +17.0 | 1,826,400 | |
1,190 | 1,220 | 1,160 | 1,190 | +14 | +1.2 | 126,200 | |
1,169 | 1,188 | 1,143 | 1,176 | +35 | +3.1 | 118,800 | |
1,095 | 1,152 | 1,087 | 1,141 | +65 | +6.0 | 123,100 | |
1,086 | 1,098 | 1,065 | 1,076 | -19 | -1.7 | 54,300 | |
1,106 | 1,109 | 1,071 | 1,095 | -3 | -0.3 | 56,000 | |
1,083 | 1,109 | 1,083 | 1,098 | +5 | +0.5 | 50,800 | |
1,081 | 1,093 | 1,059 | 1,093 | +21 | +2.0 | 67,600 | |
1,023 | 1,072 | 1,021 | 1,072 | +39 | +3.8 | 56,400 | |
1,010 | 1,040 | 1,010 | 1,033 | +27 | +2.7 | 34,900 | |
1,026 | 1,026 | 1,000 | 1,006 | -14 | -1.4 | 24,100 | |
1,000 | 1,020 | 995 | 1,020 | +15 | +1.5 | 47,700 | |
1,000 | 1,013 | 990 | 1,005 | +17 | +1.7 | 29,700 | |
1,029 | 1,029 | 988 | 988 | -32 | -3.1 | 55,300 | |
1,041 | 1,047 | 1,007 | 1,020 | -15 | -1.4 | 54,700 | |
1,010 | 1,035 | 1,002 | 1,035 | +20 | +2.0 | 33,400 | |
1,006 | 1,029 | 998 | 1,015 | +16 | +1.6 | 52,400 |