39,587.40 | -153.04 | 149.61 | +0.49 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.39% | 0.32% | 0.20% | 0.99% |
52週高値 | 2,268 | 52週安値 | 931 | ||
---|---|---|---|---|---|
昨年来高値 | 2,268 | 昨年来安値 | 903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,091 | 2,045 | 2,054 | -46 | -2.2 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,108 | 2,008 | 2,100 | +92 | +4.6 | 125,500 | |
1,970 | 2,022 | 1,945 | 2,008 | +37 | +1.9 | 112,400 | |
2,008 | 2,024 | 1,905 | 1,971 | -37 | -1.8 | 181,400 | |
2,056 | 2,100 | 1,990 | 2,008 | -40 | -2.0 | 166,700 | |
2,020 | 2,111 | 1,990 | 2,048 | +39 | +1.9 | 133,000 | |
1,970 | 2,074 | 1,966 | 2,009 | -39 | -1.9 | 234,200 | |
2,100 | 2,160 | 2,039 | 2,048 | -87 | -4.1 | 161,100 | |
2,255 | 2,268 | 2,098 | 2,135 | -76 | -3.4 | 333,400 | |
2,099 | 2,260 | 2,074 | 2,211 | +62 | +2.9 | 209,200 | |
2,135 | 2,153 | 2,061 | 2,149 | -1 | -0.0 | 191,100 | |
2,080 | 2,223 | 2,050 | 2,150 | +108 | +5.3 | 278,600 | |
1,984 | 2,047 | 1,980 | 2,042 | +42 | +2.1 | 119,300 | |
2,015 | 2,062 | 1,989 | 2,000 | -100 | -4.8 | 161,000 | |
2,043 | 2,146 | 2,029 | 2,100 | +119 | +6.0 | 339,000 | |
1,911 | 1,996 | 1,910 | 1,981 | +123 | +6.6 | 238,200 | |
1,815 | 1,868 | 1,792 | 1,858 | +43 | +2.4 | 83,600 | |
1,827 | 1,840 | 1,780 | 1,815 | +43 | +2.4 | 74,600 | |
1,780 | 1,824 | 1,757 | 1,772 | -44 | -2.4 | 95,900 | |
1,876 | 1,877 | 1,800 | 1,816 | -69 | -3.7 | 83,000 | |
1,874 | 1,897 | 1,818 | 1,885 | +30 | +1.6 | 152,600 | |
1,698 | 1,857 | 1,651 | 1,855 | +125 | +7.2 | 218,300 | |
1,789 | 1,794 | 1,673 | 1,730 | -9 | -0.5 | 403,300 | |
1,659 | 1,739 | 1,633 | 1,739 | +300 | +20.8 | 319,900 | |
1,430 | 1,460 | 1,415 | 1,439 | +13 | +0.9 | 88,700 | |
1,434 | 1,467 | 1,426 | 1,426 | -15 | -1.0 | 30,700 | |
1,451 | 1,466 | 1,418 | 1,441 | +2 | +0.1 | 41,400 | |
1,472 | 1,482 | 1,428 | 1,439 | -43 | -2.9 | 54,000 | |
1,511 | 1,511 | 1,480 | 1,482 | -29 | -1.9 | 41,900 | |
1,490 | 1,519 | 1,450 | 1,511 | +37 | +2.5 | 50,500 |