37,915.84 | +287.36 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.76% | 0.27% | -0.98% | 0.27% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,110 | 2,043 | 2,105 | +25 | +1.2 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,224 | 1,191 | 1,195 | -9 | -0.7 | 39,800 | |
1,240 | 1,242 | 1,196 | 1,204 | -33 | -2.7 | 56,200 | |
1,257 | 1,274 | 1,237 | 1,237 | +1 | +0.1 | 34,500 | |
1,225 | 1,259 | 1,225 | 1,236 | -19 | -1.5 | 61,500 | |
1,306 | 1,313 | 1,255 | 1,255 | -67 | -5.1 | 71,600 | |
1,310 | 1,338 | 1,310 | 1,322 | +23 | +1.8 | 71,900 | |
1,318 | 1,340 | 1,299 | 1,299 | -33 | -2.5 | 78,900 | |
1,330 | 1,359 | 1,325 | 1,332 | -22 | -1.6 | 61,300 | |
1,319 | 1,365 | 1,305 | 1,354 | +35 | +2.7 | 104,600 | |
1,365 | 1,378 | 1,299 | 1,319 | -46 | -3.4 | 131,000 | |
1,263 | 1,404 | 1,263 | 1,365 | +93 | +7.3 | 382,800 | |
1,307 | 1,330 | 1,267 | 1,272 | -30 | -2.3 | 91,000 | |
1,325 | 1,348 | 1,293 | 1,302 | -29 | -2.2 | 86,000 | |
1,343 | 1,365 | 1,327 | 1,331 | -12 | -0.9 | 63,700 | |
1,376 | 1,394 | 1,336 | 1,343 | -58 | -4.1 | 133,200 | |
1,392 | 1,415 | 1,350 | 1,401 | +34 | +2.5 | 122,300 | |
1,330 | 1,390 | 1,321 | 1,367 | +22 | +1.6 | 119,300 | |
1,311 | 1,346 | 1,296 | 1,345 | +15 | +1.1 | 155,100 | |
1,300 | 1,359 | 1,277 | 1,330 | -11 | -0.8 | 257,500 | |
1,243 | 1,345 | 1,241 | 1,341 | +106 | +8.6 | 499,600 | |
1,132 | 1,243 | 1,093 | 1,235 | +214 | +21.0 | 886,600 | |
1,059 | 1,059 | 1,016 | 1,021 | -29 | -2.8 | 51,400 | |
1,046 | 1,057 | 1,034 | 1,050 | +4 | +0.4 | 34,100 | |
1,053 | 1,060 | 1,035 | 1,046 | -17 | -1.6 | 24,100 | |
1,080 | 1,085 | 1,046 | 1,063 | -8 | -0.7 | 37,000 | |
1,060 | 1,086 | 1,057 | 1,071 | 0 | 0.0 | 26,200 | |
1,053 | 1,088 | 1,052 | 1,071 | +30 | +2.9 | 59,700 | |
1,023 | 1,044 | 1,023 | 1,041 | +28 | +2.8 | 33,800 | |
1,034 | 1,046 | 1,010 | 1,013 | -21 | -2.0 | 31,100 | |
1,010 | 1,047 | 996 | 1,034 | +24 | +2.4 | 46,000 |