37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,205 | 2,083 | 2,160 | -15 | -0.7 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 947 | 947 | -13 | -1.4 | 20,700 | |
978 | 983 | 953 | 960 | -30 | -3.0 | 21,800 | |
996 | 1,000 | 981 | 990 | -18 | -1.8 | 34,400 | |
1,009 | 1,017 | 1,002 | 1,008 | 0 | 0.0 | 44,500 | |
1,015 | 1,016 | 998 | 1,008 | -2 | -0.2 | 30,500 | |
1,000 | 1,010 | 992 | 1,010 | +10 | +1.0 | 27,300 | |
978 | 1,000 | 978 | 1,000 | +22 | +2.2 | 17,200 | |
983 | 990 | 977 | 978 | +9 | +0.9 | 13,300 | |
970 | 986 | 968 | 969 | +5 | +0.5 | 25,700 | |
972 | 979 | 960 | 964 | -1 | -0.1 | 17,500 | |
959 | 967 | 950 | 965 | +6 | +0.6 | 8,700 | |
947 | 965 | 941 | 959 | +8 | +0.8 | 14,500 | |
950 | 953 | 941 | 951 | -3 | -0.3 | 12,500 | |
961 | 961 | 950 | 954 | +3 | +0.3 | 16,500 | |
959 | 959 | 945 | 951 | -19 | -2.0 | 23,400 | |
980 | 982 | 969 | 970 | -16 | -1.6 | 11,500 | |
975 | 991 | 971 | 986 | +6 | +0.6 | 19,400 | |
984 | 985 | 972 | 980 | 0 | 0.0 | 15,600 | |
978 | 994 | 977 | 980 | +10 | +1.0 | 19,400 | |
970 | 970 | 954 | 970 | +13 | +1.4 | 12,700 | |
965 | 977 | 957 | 957 | 0 | 0.0 | 37,300 | |
977 | 977 | 945 | 957 | -28 | -2.8 | 43,000 | |
1,014 | 1,014 | 985 | 985 | -15 | -1.5 | 29,200 | |
993 | 1,008 | 993 | 1,000 | +7 | +0.7 | 10,600 | |
999 | 1,000 | 990 | 993 | -7 | -0.7 | 9,200 | |
998 | 1,004 | 995 | 1,000 | -4 | -0.4 | 6,000 | |
990 | 1,005 | 986 | 1,004 | +14 | +1.4 | 17,400 | |
990 | 1,007 | 988 | 990 | -2 | -0.2 | 17,400 | |
1,028 | 1,030 | 992 | 992 | -26 | -2.6 | 31,400 | |
1,019 | 1,034 | 1,014 | 1,018 | - | - | 28,800 |