37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,205 | 2,083 | 2,160 | -15 | -0.7 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,220 | 1,160 | 1,190 | +14 | +1.2 | 126,200 | |
1,169 | 1,188 | 1,143 | 1,176 | +35 | +3.1 | 118,800 | |
1,095 | 1,152 | 1,087 | 1,141 | +65 | +6.0 | 123,100 | |
1,086 | 1,098 | 1,065 | 1,076 | -19 | -1.7 | 54,300 | |
1,106 | 1,109 | 1,071 | 1,095 | -3 | -0.3 | 56,000 | |
1,083 | 1,109 | 1,083 | 1,098 | +5 | +0.5 | 50,800 | |
1,081 | 1,093 | 1,059 | 1,093 | +21 | +2.0 | 67,600 | |
1,023 | 1,072 | 1,021 | 1,072 | +39 | +3.8 | 56,400 | |
1,010 | 1,040 | 1,010 | 1,033 | +27 | +2.7 | 34,900 | |
1,026 | 1,026 | 1,000 | 1,006 | -14 | -1.4 | 24,100 | |
1,000 | 1,020 | 995 | 1,020 | +15 | +1.5 | 47,700 | |
1,000 | 1,013 | 990 | 1,005 | +17 | +1.7 | 29,700 | |
1,029 | 1,029 | 988 | 988 | -32 | -3.1 | 55,300 | |
1,041 | 1,047 | 1,007 | 1,020 | -15 | -1.4 | 54,700 | |
1,010 | 1,035 | 1,002 | 1,035 | +20 | +2.0 | 33,400 | |
1,006 | 1,029 | 998 | 1,015 | +16 | +1.6 | 52,400 | |
1,008 | 1,008 | 991 | 999 | -2 | -0.2 | 44,200 | |
1,019 | 1,035 | 1,001 | 1,001 | -1 | -0.1 | 62,900 | |
1,023 | 1,026 | 997 | 1,002 | -21 | -2.1 | 54,500 | |
1,042 | 1,042 | 1,005 | 1,023 | -25 | -2.4 | 57,200 | |
1,050 | 1,065 | 1,020 | 1,048 | -85 | -7.5 | 174,500 | |
1,105 | 1,133 | 1,103 | 1,133 | +28 | +2.5 | 112,100 | |
1,125 | 1,126 | 1,093 | 1,105 | -30 | -2.6 | 41,100 | |
1,136 | 1,159 | 1,126 | 1,135 | +20 | +1.8 | 34,000 | |
1,144 | 1,153 | 1,115 | 1,115 | -38 | -3.3 | 37,400 | |
1,141 | 1,153 | 1,136 | 1,153 | +4 | +0.3 | 27,700 | |
1,140 | 1,159 | 1,128 | 1,149 | +13 | +1.1 | 28,300 | |
1,138 | 1,141 | 1,112 | 1,136 | -19 | -1.6 | 47,800 | |
1,125 | 1,155 | 1,125 | 1,155 | +39 | +3.5 | 24,700 | |
1,174 | 1,174 | 1,116 | 1,116 | -34 | -3.0 | 69,400 |