39,032.84 | +415.74 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,651 | 1,630 | 1,637 | -13 | -0.8 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,225 | 1,207 | 1,207 | -7 | -0.6 | 29,700 | |
1,222 | 1,223 | 1,211 | 1,214 | -8 | -0.7 | 53,600 | |
1,220 | 1,227 | 1,211 | 1,222 | +7 | +0.6 | 72,500 | |
1,198 | 1,223 | 1,191 | 1,215 | +12 | +1.0 | 148,100 | |
1,214 | 1,215 | 1,202 | 1,203 | -14 | -1.2 | 111,800 | |
1,227 | 1,230 | 1,213 | 1,217 | -15 | -1.2 | 110,000 | |
1,235 | 1,238 | 1,225 | 1,232 | -22 | -1.8 | 173,600 | |
1,246 | 1,261 | 1,240 | 1,254 | +21 | +1.7 | 127,800 | |
1,215 | 1,234 | 1,214 | 1,233 | +14 | +1.1 | 131,700 | |
1,244 | 1,245 | 1,218 | 1,219 | -54 | -4.2 | 366,100 | |
1,269 | 1,273 | 1,261 | 1,273 | +5 | +0.4 | 336,300 | |
1,269 | 1,274 | 1,261 | 1,268 | -9 | -0.7 | 181,300 | |
1,297 | 1,299 | 1,277 | 1,277 | -30 | -2.3 | 265,000 | |
1,324 | 1,330 | 1,300 | 1,307 | -3 | -0.2 | 164,700 | |
1,316 | 1,320 | 1,308 | 1,310 | -12 | -0.9 | 175,800 | |
1,329 | 1,329 | 1,318 | 1,322 | 0 | 0.0 | 92,500 | |
1,329 | 1,330 | 1,315 | 1,322 | -5 | -0.4 | 103,000 | |
1,312 | 1,327 | 1,307 | 1,327 | +13 | +1.0 | 203,300 | |
1,315 | 1,317 | 1,306 | 1,314 | -3 | -0.2 | 151,100 | |
1,330 | 1,330 | 1,317 | 1,317 | -15 | -1.1 | 83,100 | |
1,340 | 1,341 | 1,327 | 1,332 | -14 | -1.0 | 89,000 | |
1,355 | 1,358 | 1,346 | 1,346 | -3 | -0.2 | 92,800 | |
1,346 | 1,349 | 1,335 | 1,349 | +16 | +1.2 | 176,100 | |
1,336 | 1,338 | 1,329 | 1,333 | +4 | +0.3 | 229,700 | |
1,334 | 1,339 | 1,324 | 1,329 | -5 | -0.4 | 52,400 | |
1,350 | 1,350 | 1,334 | 1,334 | -10 | -0.7 | 73,600 | |
1,336 | 1,344 | 1,333 | 1,344 | +8 | +0.6 | 56,300 | |
1,335 | 1,337 | 1,331 | 1,336 | +15 | +1.1 | 90,900 | |
1,305 | 1,321 | 1,305 | 1,321 | +18 | +1.4 | 73,000 | |
1,301 | 1,306 | 1,299 | 1,303 | 0 | 0.0 | 40,200 |