39,110.75 | +493.65 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,651 | 1,622 | 1,627 | -23 | -1.4 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,221 | 1,186 | 1,208 | +19 | +1.6 | 110,000 | |
1,180 | 1,194 | 1,176 | 1,189 | +9 | +0.8 | 37,800 | |
1,163 | 1,180 | 1,157 | 1,180 | +16 | +1.4 | 31,900 | |
1,155 | 1,166 | 1,155 | 1,164 | +7 | +0.6 | 35,100 | |
1,141 | 1,161 | 1,141 | 1,157 | +21 | +1.8 | 29,500 | |
1,129 | 1,140 | 1,125 | 1,136 | -2 | -0.2 | 47,200 | |
1,153 | 1,153 | 1,128 | 1,138 | -19 | -1.6 | 90,600 | |
1,162 | 1,174 | 1,148 | 1,157 | -7 | -0.6 | 96,800 | |
1,214 | 1,214 | 1,164 | 1,164 | -63 | -5.1 | 219,300 | |
1,214 | 1,243 | 1,207 | 1,227 | -15 | -1.2 | 121,700 | |
1,255 | 1,255 | 1,231 | 1,242 | -13 | -1.0 | 35,700 | |
1,250 | 1,259 | 1,247 | 1,255 | +6 | +0.5 | 40,900 | |
1,250 | 1,253 | 1,244 | 1,249 | -1 | -0.1 | 26,500 | |
1,226 | 1,250 | 1,222 | 1,250 | +24 | +2.0 | 37,900 | |
1,215 | 1,228 | 1,213 | 1,226 | +8 | +0.7 | 29,200 | |
1,234 | 1,234 | 1,215 | 1,218 | -26 | -2.1 | 41,600 | |
1,250 | 1,251 | 1,241 | 1,244 | -11 | -0.9 | 26,100 | |
1,257 | 1,258 | 1,250 | 1,255 | -1 | -0.1 | 24,500 | |
1,260 | 1,264 | 1,248 | 1,256 | +4 | +0.3 | 44,700 | |
1,244 | 1,252 | 1,234 | 1,252 | +4 | +0.3 | 55,900 | |
1,234 | 1,248 | 1,232 | 1,248 | +17 | +1.4 | 46,600 | |
1,234 | 1,234 | 1,224 | 1,231 | 0 | 0.0 | 18,100 | |
1,225 | 1,231 | 1,220 | 1,231 | +12 | +1.0 | 56,800 | |
1,213 | 1,223 | 1,211 | 1,219 | +10 | +0.8 | 23,400 | |
1,222 | 1,222 | 1,207 | 1,209 | -8 | -0.7 | 37,900 | |
1,210 | 1,225 | 1,209 | 1,217 | +8 | +0.7 | 33,500 | |
1,206 | 1,210 | 1,206 | 1,209 | +3 | +0.2 | 29,400 | |
1,211 | 1,211 | 1,199 | 1,206 | -1 | -0.1 | 43,900 | |
1,222 | 1,223 | 1,202 | 1,207 | -6 | -0.5 | 34,000 | |
1,207 | 1,215 | 1,197 | 1,213 | +6 | +0.5 | 99,600 |