38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,610 | 1,584 | 1,596 | -27 | -1.7 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,475 | 1,431 | 1,470 | +39 | +2.7 | 24,400 | |
1,459 | 1,460 | 1,430 | 1,431 | -16 | -1.1 | 27,000 | |
1,469 | 1,469 | 1,435 | 1,447 | -9 | -0.6 | 25,900 | |
1,475 | 1,475 | 1,455 | 1,456 | -5 | -0.3 | 23,400 | |
1,452 | 1,472 | 1,440 | 1,461 | +3 | +0.2 | 20,800 | |
1,425 | 1,459 | 1,408 | 1,458 | +36 | +2.5 | 47,500 | |
1,405 | 1,440 | 1,396 | 1,422 | +17 | +1.2 | 69,200 | |
1,563 | 1,572 | 1,400 | 1,405 | -190 | -11.9 | 143,800 | |
1,589 | 1,610 | 1,573 | 1,595 | +35 | +2.2 | 69,600 | |
1,552 | 1,589 | 1,552 | 1,560 | -4 | -0.3 | 37,200 | |
1,550 | 1,567 | 1,540 | 1,564 | +8 | +0.5 | 24,100 | |
1,564 | 1,576 | 1,546 | 1,556 | -20 | -1.3 | 42,200 | |
1,540 | 1,600 | 1,535 | 1,576 | +81 | +5.4 | 133,200 | |
1,522 | 1,522 | 1,495 | 1,495 | -35 | -2.3 | 35,200 | |
1,509 | 1,533 | 1,505 | 1,530 | +21 | +1.4 | 25,100 | |
1,500 | 1,515 | 1,491 | 1,509 | +7 | +0.5 | 33,600 | |
1,528 | 1,539 | 1,487 | 1,502 | -26 | -1.7 | 51,500 | |
1,547 | 1,548 | 1,524 | 1,528 | -19 | -1.2 | 54,000 | |
1,550 | 1,560 | 1,535 | 1,547 | +16 | +1.0 | 40,300 | |
1,504 | 1,532 | 1,502 | 1,531 | +21 | +1.4 | 46,000 | |
1,488 | 1,510 | 1,488 | 1,510 | +18 | +1.2 | 33,300 | |
1,485 | 1,498 | 1,480 | 1,492 | +8 | +0.5 | 24,400 | |
1,499 | 1,509 | 1,478 | 1,484 | -13 | -0.9 | 42,900 | |
1,470 | 1,497 | 1,468 | 1,497 | +28 | +1.9 | 40,300 | |
1,470 | 1,479 | 1,463 | 1,469 | +7 | +0.5 | 28,100 | |
1,461 | 1,475 | 1,450 | 1,462 | +5 | +0.3 | 30,300 | |
1,464 | 1,482 | 1,457 | 1,457 | +4 | +0.3 | 70,600 | |
1,448 | 1,464 | 1,447 | 1,453 | +16 | +1.1 | 43,200 | |
1,420 | 1,446 | 1,420 | 1,437 | +19 | +1.3 | 49,400 | |
1,446 | 1,463 | 1,418 | 1,418 | -11 | -0.8 | 58,200 |