38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,610 | 1,584 | 1,586 | -37 | -2.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,629 | 1,617 | 1,618 | +17 | +1.1 | 9,900 | |
1,633 | 1,643 | 1,597 | 1,601 | -27 | -1.7 | 27,400 | |
1,612 | 1,631 | 1,610 | 1,628 | +13 | +0.8 | 17,500 | |
1,616 | 1,629 | 1,593 | 1,615 | -18 | -1.1 | 49,400 | |
1,535 | 1,633 | 1,531 | 1,633 | +83 | +5.4 | 52,600 | |
1,568 | 1,583 | 1,540 | 1,550 | -24 | -1.5 | 27,800 | |
1,574 | 1,593 | 1,568 | 1,574 | 0 | 0.0 | 27,900 | |
1,586 | 1,586 | 1,570 | 1,574 | +9 | +0.6 | 13,000 | |
1,622 | 1,630 | 1,544 | 1,565 | -36 | -2.2 | 42,300 | |
1,599 | 1,618 | 1,598 | 1,601 | +12 | +0.8 | 193,700 | |
1,588 | 1,601 | 1,559 | 1,589 | 0 | 0.0 | 180,700 | |
1,590 | 1,602 | 1,562 | 1,589 | +17 | +1.1 | 162,500 | |
1,555 | 1,580 | 1,538 | 1,572 | +30 | +1.9 | 133,000 | |
1,553 | 1,559 | 1,530 | 1,542 | +7 | +0.5 | 24,600 | |
1,520 | 1,541 | 1,513 | 1,535 | +20 | +1.3 | 20,100 | |
1,521 | 1,536 | 1,513 | 1,515 | +4 | +0.3 | 31,900 | |
1,519 | 1,528 | 1,502 | 1,511 | -21 | -1.4 | 24,000 | |
1,521 | 1,533 | 1,511 | 1,532 | +15 | +1.0 | 17,600 | |
1,541 | 1,544 | 1,504 | 1,517 | +2 | +0.1 | 28,700 | |
1,476 | 1,515 | 1,464 | 1,515 | +40 | +2.7 | 39,400 | |
1,495 | 1,495 | 1,465 | 1,475 | -28 | -1.9 | 25,100 | |
1,475 | 1,505 | 1,475 | 1,503 | +58 | +4.0 | 63,100 | |
1,457 | 1,457 | 1,434 | 1,445 | -12 | -0.8 | 15,300 | |
1,436 | 1,457 | 1,431 | 1,457 | +19 | +1.3 | 22,300 | |
1,414 | 1,439 | 1,408 | 1,438 | +17 | +1.2 | 18,300 | |
1,430 | 1,434 | 1,409 | 1,421 | -14 | -1.0 | 28,600 | |
1,460 | 1,460 | 1,422 | 1,435 | -25 | -1.7 | 24,000 | |
1,459 | 1,473 | 1,449 | 1,460 | +1 | +0.1 | 21,200 | |
1,454 | 1,475 | 1,446 | 1,459 | -2 | -0.1 | 22,700 | |
1,460 | 1,475 | 1,456 | 1,461 | -9 | -0.6 | 13,100 |