38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,659 | 1,610 | 1,651 | +7 | +0.4 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,650 | 1,575 | 1,644 | +60 | +3.8 | 52,200 | |
1,575 | 1,594 | 1,549 | 1,584 | +11 | +0.7 | 51,500 | |
1,568 | 1,586 | 1,548 | 1,573 | +7 | +0.4 | 57,200 | |
1,586 | 1,586 | 1,543 | 1,566 | -20 | -1.3 | 77,900 | |
1,596 | 1,610 | 1,584 | 1,586 | -37 | -2.3 | 69,700 | |
1,650 | 1,651 | 1,622 | 1,623 | -27 | -1.6 | 38,600 | |
1,693 | 1,697 | 1,650 | 1,650 | -50 | -2.9 | 30,300 | |
1,697 | 1,718 | 1,688 | 1,700 | +6 | +0.4 | 30,900 | |
1,688 | 1,707 | 1,688 | 1,694 | +4 | +0.2 | 62,500 | |
1,700 | 1,708 | 1,686 | 1,690 | -17 | -1.0 | 36,400 | |
1,738 | 1,738 | 1,700 | 1,707 | -24 | -1.4 | 22,300 | |
1,737 | 1,744 | 1,705 | 1,731 | +4 | +0.2 | 30,800 | |
1,739 | 1,761 | 1,709 | 1,727 | +47 | +2.8 | 34,600 | |
1,717 | 1,717 | 1,680 | 1,680 | -24 | -1.4 | 28,700 | |
1,700 | 1,714 | 1,693 | 1,704 | +4 | +0.2 | 26,600 | |
1,705 | 1,713 | 1,695 | 1,700 | -2 | -0.1 | 13,700 | |
1,740 | 1,743 | 1,700 | 1,702 | -39 | -2.2 | 20,100 | |
1,747 | 1,747 | 1,730 | 1,741 | -6 | -0.3 | 17,100 | |
1,715 | 1,756 | 1,715 | 1,747 | +25 | +1.5 | 16,400 | |
1,758 | 1,758 | 1,713 | 1,722 | -46 | -2.6 | 20,000 | |
1,746 | 1,774 | 1,731 | 1,768 | +44 | +2.6 | 30,800 | |
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 | |
1,748 | 1,757 | 1,691 | 1,700 | -37 | -2.1 | 40,400 | |
1,705 | 1,745 | 1,705 | 1,737 | +27 | +1.6 | 35,400 | |
1,707 | 1,714 | 1,698 | 1,710 | +5 | +0.3 | 18,000 | |
1,713 | 1,718 | 1,692 | 1,705 | -8 | -0.5 | 20,700 | |
1,708 | 1,718 | 1,688 | 1,713 | +13 | +0.8 | 58,900 | |
1,700 | 1,711 | 1,693 | 1,700 | +11 | +0.7 | 21,000 | |
1,706 | 1,707 | 1,672 | 1,689 | -17 | -1.0 | 38,400 |