38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 848 | 814 | 824 | +4 | +0.5 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 738 | 718 | 738 | +23 | +3.2 | 14,200 | |
722 | 726 | 713 | 715 | -7 | -1.0 | 17,900 | |
730 | 735 | 720 | 722 | -6 | -0.8 | 12,500 | |
718 | 738 | 718 | 728 | +16 | +2.2 | 29,400 | |
712 | 724 | 708 | 712 | +6 | +0.8 | 17,000 | |
709 | 715 | 700 | 706 | +4 | +0.6 | 17,300 | |
705 | 719 | 691 | 702 | -5 | -0.7 | 37,600 | |
730 | 742 | 707 | 707 | -38 | -5.1 | 94,400 | |
722 | 746 | 722 | 745 | +20 | +2.8 | 17,400 | |
733 | 735 | 720 | 725 | -7 | -1.0 | 18,500 | |
749 | 749 | 725 | 732 | +4 | +0.5 | 15,400 | |
716 | 732 | 693 | 728 | +19 | +2.7 | 21,600 | |
719 | 723 | 707 | 709 | -10 | -1.4 | 18,500 | |
719 | 726 | 713 | 719 | -8 | -1.1 | 15,900 | |
733 | 736 | 727 | 727 | -9 | -1.2 | 11,800 | |
738 | 738 | 725 | 736 | -2 | -0.3 | 20,900 | |
727 | 738 | 724 | 738 | +23 | +3.2 | 20,800 | |
745 | 750 | 715 | 715 | -40 | -5.3 | 46,200 | |
755 | 757 | 747 | 755 | -8 | -1.0 | 15,800 | |
740 | 763 | 738 | 763 | +13 | +1.7 | 18,100 | |
762 | 762 | 748 | 750 | +3 | +0.4 | 19,500 | |
747 | 753 | 740 | 747 | +5 | +0.7 | 28,000 | |
744 | 750 | 737 | 742 | -7 | -0.9 | 19,600 | |
731 | 751 | 726 | 749 | +16 | +2.2 | 12,600 | |
732 | 742 | 729 | 733 | -20 | -2.7 | 21,900 | |
766 | 768 | 746 | 753 | -16 | -2.1 | 27,100 | |
778 | 795 | 765 | 769 | -13 | -1.7 | 24,500 | |
796 | 796 | 772 | 782 | -12 | -1.5 | 18,400 | |
800 | 805 | 789 | 794 | -3 | -0.4 | 22,200 | |
779 | 797 | 768 | 797 | +18 | +2.3 | 61,400 |