38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 766 | 782 | +11 | +1.4 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 768 | 771 | -108 | -12.3 | 553,600 | |
922 | 948 | 842 | 879 | -18 | -2.0 | 637,600 | |
805 | 920 | 766 | 897 | +92 | +11.4 | 819,000 | |
780 | 840 | 754 | 805 | +40 | +5.2 | 754,400 | |
729 | 765 | 692 | 765 | +36 | +4.9 | 477,800 | |
709 | 748 | 677 | 729 | +27 | +3.8 | 358,600 | |
778 | 795 | 691 | 702 | -80 | -10.2 | 526,100 | |
713 | 817 | 704 | 782 | +69 | +9.7 | 728,300 | |
691 | 724 | 638 | 713 | +27 | +3.9 | 832,300 | |
735 | 761 | 676 | 686 | -45 | -6.2 | 677,200 | |
682 | 787 | 664 | 731 | +45 | +6.6 | 1,401,100 | |
901 | 919 | 664 | 686 | -215 | -23.9 | 1,419,400 | |
919 | 932 | 867 | 901 | -9 | -1.0 | 550,700 | |
860 | 921 | 831 | 910 | +47 | +5.4 | 709,500 | |
992 | 998 | 831 | 863 | -122 | -12.4 | 1,117,300 | |
932 | 1,026 | 916 | 985 | +51 | +5.5 | 686,900 | |
1,161 | 1,162 | 889 | 934 | -197 | -17.4 | 1,180,500 | |
1,319 | 1,365 | 1,097 | 1,131 | -190 | -14.4 | 1,499,000 | |
1,127 | 1,436 | 1,092 | 1,321 | +188 | +16.6 | 1,466,300 | |
1,134 | 1,194 | 1,060 | 1,133 | -8 | -0.7 | 703,400 | |
1,147 | 1,285 | 1,102 | 1,141 | +2 | +0.2 | 893,600 | |
1,242 | 1,254 | 1,040 | 1,139 | -90 | -7.3 | 876,300 | |
1,032 | 1,305 | 1,029 | 1,229 | +207 | +20.3 | 1,180,900 | |
1,090 | 1,117 | 955 | 1,022 | -87 | -7.8 | 720,900 | |
1,005 | 1,293 | 987 | 1,109 | +91 | +8.9 | 2,036,900 | |
932 | 1,036 | 862 | 1,018 | +86 | +9.2 | 1,252,300 | |
899 | 945 | 835 | 932 | +73 | +8.5 | 1,017,600 | |
1,047 | 1,073 | 792 | 859 | -185 | -17.7 | 1,336,500 | |
1,027 | 1,139 | 984 | 1,044 | -3 | -0.3 | 1,568,700 |