3683 サイバーリンクス 東証1 15:00
1,360円
前日比
+9 (+0.67%)
比較される銘柄: スマバSIエヌジェイ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.83 1.18 1.15
年初来高値: 1,667 (17/10/02)
年初来安値: 969 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,364 1,369 1,350 1,360 +9 +0.7 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,349 1,361 1,340 1,351 +7 +0.5 16,900
17/11/17 1,335 1,353 1,329 1,344 +8 +0.6 8,400
17/11/16 1,291 1,350 1,291 1,336 +42 +3.2 11,900
17/11/15 1,332 1,368 1,287 1,294 -52 -3.9 25,200
17/11/14 1,386 1,387 1,341 1,346 -55 -3.9 12,500
17/11/13 1,368 1,404 1,325 1,401 +3 +0.2 19,100
17/11/10 1,374 1,403 1,374 1,398 +11 +0.8 3,200
17/11/09 1,410 1,422 1,330 1,387 -24 -1.7 24,800
17/11/08 1,407 1,430 1,403 1,411 +3 +0.2 12,300
17/11/07 1,442 1,442 1,399 1,408 -31 -2.2 24,400
17/11/06 1,463 1,469 1,387 1,439 -24 -1.6 14,600
17/11/02 1,461 1,468 1,450 1,463 -9 -0.6 11,900
17/11/01 1,488 1,490 1,465 1,472 -15 -1.0 13,000
17/10/31 1,500 1,500 1,478 1,487 +1 +0.1 19,200
17/10/30 1,489 1,500 1,486 1,486 +1 +0.1 19,000
17/10/27 1,500 1,500 1,481 1,485 -3 -0.2 12,900
17/10/26 1,458 1,495 1,455 1,488 +30 +2.1 14,800
17/10/25 1,456 1,465 1,441 1,458 +18 +1.2 12,000
17/10/24 1,453 1,463 1,435 1,440 -5 -0.3 19,100
17/10/23 1,450 1,474 1,443 1,445 -1 -0.1 25,000
17/10/20 1,482 1,483 1,429 1,446 -38 -2.6 20,000
17/10/19 1,455 1,494 1,455 1,484 +26 +1.8 12,300
17/10/18 1,486 1,496 1,456 1,458 -30 -2.0 11,700
17/10/17 1,544 1,544 1,481 1,488 -16 -1.1 13,000
17/10/16 1,533 1,550 1,500 1,504 -29 -1.9 12,700
17/10/13 1,541 1,550 1,505 1,533 -17 -1.1 10,500
17/10/12 1,562 1,572 1,549 1,550 -10 -0.6 5,000
17/10/11 1,582 1,582 1,550 1,560 -22 -1.4 10,000
17/10/10 1,573 1,612 1,573 1,582 +1 +0.1 11,900

日経平均