39,450.66 | -289.78 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.11% | 0.20% | 0.99% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 890 | 874 | 890 | +16 | +1.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 874 | 861 | 874 | +7 | +0.8 | 23,500 | |
872 | 878 | 856 | 867 | -5 | -0.6 | 15,500 | |
852 | 872 | 844 | 872 | +20 | +2.3 | 21,400 | |
880 | 880 | 844 | 852 | -20 | -2.3 | 23,600 | |
861 | 879 | 842 | 872 | +5 | +0.6 | 16,000 | |
894 | 898 | 858 | 867 | -29 | -3.2 | 47,700 | |
884 | 919 | 881 | 896 | -2 | -0.2 | 28,000 | |
926 | 926 | 897 | 898 | -13 | -1.4 | 33,400 | |
888 | 934 | 885 | 911 | +14 | +1.6 | 76,300 | |
880 | 897 | 871 | 897 | +12 | +1.4 | 32,300 | |
906 | 912 | 882 | 885 | -25 | -2.7 | 49,300 | |
922 | 948 | 903 | 910 | +13 | +1.4 | 110,300 | |
920 | 920 | 879 | 897 | -11 | -1.2 | 48,000 | |
893 | 917 | 882 | 908 | +15 | +1.7 | 72,300 | |
873 | 893 | 860 | 893 | +30 | +3.5 | 45,900 | |
872 | 897 | 856 | 863 | -13 | -1.5 | 48,100 | |
873 | 885 | 839 | 876 | +6 | +0.7 | 89,500 | |
821 | 876 | 816 | 870 | +49 | +6.0 | 109,400 | |
811 | 825 | 811 | 821 | +5 | +0.6 | 10,500 | |
800 | 819 | 793 | 816 | +12 | +1.5 | 46,400 | |
780 | 818 | 773 | 804 | +27 | +3.5 | 49,300 | |
792 | 801 | 766 | 777 | -26 | -3.2 | 63,500 | |
811 | 814 | 795 | 803 | -13 | -1.6 | 36,400 | |
803 | 820 | 803 | 816 | +13 | +1.6 | 29,900 | |
807 | 819 | 803 | 803 | -5 | -0.6 | 19,700 | |
811 | 816 | 806 | 808 | -1 | -0.1 | 18,900 | |
818 | 818 | 806 | 809 | -9 | -1.1 | 38,700 | |
809 | 830 | 801 | 818 | +9 | +1.1 | 24,900 | |
807 | 821 | 800 | 809 | +3 | +0.4 | 26,300 |