3683 サイバーリンクス 東証1 15:00
1,321円
前日比
-7 (-0.53%)
比較される銘柄: スマバSIエヌジェイ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.0 1.78 1.21 2.27
昨年来高値: 1,667 (17/10/02)
昨年来安値: 969 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,331 1,331 1,297 1,321 -7 -0.5 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,325 1,329 1,314 1,328 +3 +0.2 6,100
18/02/21 1,329 1,330 1,309 1,325 -1 -0.1 5,500
18/02/20 1,325 1,336 1,307 1,326 +5 +0.4 7,900
18/02/19 1,273 1,321 1,267 1,321 +48 +3.8 10,000
18/02/16 1,258 1,289 1,258 1,273 +15 +1.2 6,300
18/02/15 1,240 1,299 1,196 1,258 +18 +1.5 16,400
18/02/14 1,173 1,249 1,169 1,240 +7 +0.6 26,600
18/02/13 1,309 1,312 1,232 1,233 -32 -2.5 16,500
18/02/09 1,164 1,295 1,164 1,265 +14 +1.1 21,400
18/02/08 1,225 1,260 1,219 1,251 +36 +3.0 14,000
18/02/07 1,206 1,259 1,200 1,215 +50 +4.3 30,300
18/02/06 1,285 1,303 1,110 1,165 -168 -12.6 56,500
18/02/05 1,342 1,342 1,313 1,333 -30 -2.2 16,300
18/02/02 1,361 1,365 1,357 1,363 +1 +0.1 6,800
18/02/01 1,357 1,364 1,353 1,362 +5 +0.4 4,000
18/01/31 1,365 1,369 1,350 1,357 -13 -0.9 15,000
18/01/30 1,388 1,388 1,364 1,370 +2 +0.1 9,400
18/01/29 1,383 1,383 1,364 1,368 +5 +0.4 6,200
18/01/26 1,355 1,370 1,351 1,363 +10 +0.7 6,300
18/01/25 1,365 1,365 1,351 1,353 -13 -1.0 3,600
18/01/24 1,370 1,405 1,358 1,366 +7 +0.5 25,200
18/01/23 1,340 1,363 1,340 1,359 +14 +1.0 7,000
18/01/22 1,349 1,354 1,339 1,345 +4 +0.3 7,100
18/01/19 1,353 1,353 1,338 1,341 -16 -1.2 6,700
18/01/18 1,365 1,371 1,350 1,357 -6 -0.4 10,600
18/01/17 1,364 1,369 1,354 1,363 -2 -0.1 8,400
18/01/16 1,368 1,383 1,359 1,365 -7 -0.5 10,000
18/01/15 1,353 1,380 1,352 1,372 +21 +1.6 13,700
18/01/12 1,354 1,357 1,350 1,351 -3 -0.2 5,700

日経平均