37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 836 | 801 | 806 | -5 | -0.6 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 839 | 805 | 836 | +36 | +4.5 | 49,800 | |
815 | 816 | 799 | 800 | -10 | -1.2 | 22,200 | |
807 | 811 | 793 | 810 | +11 | +1.4 | 26,800 | |
798 | 814 | 798 | 799 | +9 | +1.1 | 28,400 | |
820 | 820 | 788 | 790 | -33 | -4.0 | 53,300 | |
813 | 830 | 804 | 823 | +29 | +3.7 | 57,300 | |
787 | 817 | 787 | 794 | -6 | -0.8 | 74,600 | |
763 | 805 | 760 | 800 | +45 | +6.0 | 62,900 | |
754 | 775 | 754 | 755 | +1 | +0.1 | 27,700 | |
776 | 776 | 754 | 754 | -14 | -1.8 | 29,400 | |
792 | 792 | 761 | 768 | -15 | -1.9 | 25,900 | |
804 | 804 | 781 | 783 | -21 | -2.6 | 26,100 | |
780 | 805 | 773 | 804 | +21 | +2.7 | 38,300 | |
799 | 799 | 776 | 783 | -15 | -1.9 | 25,600 | |
772 | 798 | 772 | 798 | +37 | +4.9 | 31,200 | |
783 | 783 | 755 | 761 | -20 | -2.6 | 13,000 | |
780 | 781 | 757 | 781 | +16 | +2.1 | 16,900 | |
744 | 765 | 735 | 765 | +26 | +3.5 | 18,400 | |
738 | 749 | 725 | 739 | 0 | 0.0 | 27,700 | |
718 | 747 | 714 | 739 | +35 | +5.0 | 80,100 | |
706 | 713 | 700 | 704 | +3 | +0.4 | 18,600 | |
744 | 744 | 701 | 701 | -39 | -5.3 | 33,900 | |
720 | 740 | 713 | 740 | +24 | +3.4 | 27,200 | |
712 | 721 | 712 | 716 | -5 | -0.7 | 11,200 | |
700 | 727 | 700 | 721 | -3 | -0.4 | 37,700 | |
707 | 724 | 707 | 724 | +11 | +1.5 | 11,000 | |
717 | 720 | 706 | 713 | -3 | -0.4 | 15,700 | |
744 | 744 | 716 | 716 | -7 | -1.0 | 27,700 | |
726 | 730 | 712 | 723 | -3 | -0.4 | 11,800 | |
704 | 726 | 704 | 726 | +23 | +3.3 | 12,900 |