40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
昨年来高値 | 1,026 | 昨年来安値 | 638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 879 | 856 | 879 | +23 | +2.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 700 | 666 | 669 | -11 | -1.6 | 107,100 | |
701 | 701 | 664 | 680 | -24 | -3.4 | 164,600 | |
701 | 705 | 692 | 704 | +13 | +1.9 | 82,000 | |
723 | 727 | 686 | 691 | -32 | -4.4 | 172,200 | |
745 | 749 | 712 | 723 | -24 | -3.2 | 141,600 | |
766 | 788 | 744 | 747 | -140 | -15.8 | 258,400 | |
901 | 901 | 887 | 887 | -14 | -1.6 | 32,500 | |
895 | 906 | 895 | 901 | -1 | -0.1 | 19,200 | |
903 | 909 | 895 | 902 | -1 | -0.1 | 18,900 | |
907 | 912 | 894 | 903 | -9 | -1.0 | 23,800 | |
894 | 919 | 894 | 912 | +5 | +0.6 | 23,800 | |
902 | 911 | 898 | 907 | +5 | +0.6 | 21,600 | |
896 | 904 | 889 | 902 | +7 | +0.8 | 14,800 | |
901 | 910 | 890 | 895 | -6 | -0.7 | 19,200 | |
888 | 901 | 877 | 901 | +24 | +2.7 | 24,500 | |
892 | 897 | 876 | 877 | -20 | -2.2 | 82,400 | |
918 | 918 | 881 | 897 | -21 | -2.3 | 42,900 | |
929 | 929 | 910 | 918 | +4 | +0.4 | 30,500 | |
903 | 918 | 903 | 914 | 0 | 0.0 | 15,100 | |
924 | 928 | 910 | 914 | -8 | -0.9 | 17,000 | |
917 | 932 | 915 | 922 | +5 | +0.5 | 19,900 | |
926 | 926 | 907 | 917 | -9 | -1.0 | 19,300 | |
902 | 926 | 902 | 926 | +24 | +2.7 | 31,900 | |
915 | 915 | 896 | 902 | -6 | -0.7 | 17,200 | |
916 | 918 | 906 | 908 | -6 | -0.7 | 17,300 | |
908 | 922 | 904 | 914 | +6 | +0.7 | 33,700 | |
909 | 910 | 897 | 908 | +9 | +1.0 | 17,700 | |
903 | 904 | 892 | 899 | +1 | +0.1 | 22,000 | |
881 | 898 | 880 | 898 | +24 | +2.7 | 30,700 | |
875 | 884 | 872 | 874 | -5 | -0.6 | 20,400 |