37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 782 | 785 | -39 | -4.7 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 874 | 856 | 863 | +9 | +1.1 | 25,300 | |
877 | 877 | 841 | 854 | -23 | -2.6 | 50,200 | |
852 | 885 | 842 | 877 | +16 | +1.9 | 56,400 | |
882 | 882 | 859 | 861 | -24 | -2.7 | 37,400 | |
871 | 886 | 863 | 885 | +18 | +2.1 | 53,100 | |
855 | 871 | 850 | 867 | +6 | +0.7 | 47,800 | |
854 | 867 | 848 | 861 | +4 | +0.5 | 20,900 | |
871 | 871 | 853 | 857 | -6 | -0.7 | 28,000 | |
848 | 863 | 841 | 863 | +27 | +3.2 | 34,300 | |
847 | 849 | 831 | 836 | -4 | -0.5 | 51,600 | |
860 | 860 | 836 | 840 | -23 | -2.7 | 41,000 | |
847 | 868 | 847 | 863 | +25 | +3.0 | 47,700 | |
849 | 854 | 831 | 838 | -8 | -0.9 | 43,500 | |
853 | 859 | 846 | 846 | -21 | -2.4 | 41,100 | |
859 | 871 | 846 | 867 | +6 | +0.7 | 57,000 | |
881 | 890 | 861 | 861 | -29 | -3.3 | 54,400 | |
900 | 900 | 872 | 890 | -13 | -1.4 | 91,300 | |
900 | 919 | 889 | 903 | +7 | +0.8 | 62,500 | |
931 | 938 | 890 | 896 | -35 | -3.8 | 116,500 | |
880 | 942 | 875 | 931 | +8 | +0.9 | 236,200 | |
939 | 946 | 920 | 923 | -18 | -1.9 | 77,100 | |
951 | 951 | 933 | 941 | -15 | -1.6 | 36,300 | |
960 | 969 | 953 | 956 | -13 | -1.3 | 22,000 | |
965 | 975 | 954 | 969 | -3 | -0.3 | 25,400 | |
958 | 976 | 950 | 972 | +12 | +1.2 | 28,000 | |
962 | 972 | 958 | 960 | -1 | -0.1 | 13,700 | |
965 | 967 | 954 | 961 | -4 | -0.4 | 24,600 | |
972 | 988 | 961 | 965 | -16 | -1.6 | 49,100 | |
982 | 997 | 971 | 981 | -4 | -0.4 | 59,000 | |
992 | 998 | 977 | 985 | - | - | 31,900 |