37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 791 | 768 | 773 | -5 | -0.6 | 90,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 817 | 787 | 802 | +15 | +1.9 | 61,000 | |
749 | 789 | 742 | 787 | +38 | +5.1 | 90,900 | |
745 | 752 | 742 | 749 | +6 | +0.8 | 5,900 | |
754 | 766 | 743 | 743 | -3 | -0.4 | 17,800 | |
764 | 767 | 741 | 746 | -14 | -1.8 | 35,200 | |
731 | 775 | 730 | 760 | +33 | +4.5 | 113,800 | |
722 | 732 | 722 | 727 | -2 | -0.3 | 18,800 | |
717 | 729 | 710 | 729 | +16 | +2.2 | 29,300 | |
719 | 721 | 712 | 713 | -6 | -0.8 | 15,200 | |
713 | 719 | 704 | 719 | +6 | +0.8 | 11,900 | |
713 | 721 | 711 | 713 | 0 | 0.0 | 9,900 | |
723 | 724 | 711 | 713 | -9 | -1.2 | 12,900 | |
709 | 722 | 704 | 722 | +12 | +1.7 | 28,700 | |
692 | 715 | 692 | 710 | +22 | +3.2 | 57,300 | |
679 | 690 | 671 | 688 | +11 | +1.6 | 21,000 | |
681 | 681 | 674 | 677 | +1 | +0.1 | 8,800 | |
676 | 687 | 676 | 676 | -8 | -1.2 | 25,100 | |
679 | 684 | 674 | 684 | +6 | +0.9 | 21,500 | |
666 | 678 | 661 | 678 | +23 | +3.5 | 41,900 | |
656 | 661 | 647 | 655 | -1 | -0.2 | 19,300 | |
662 | 662 | 646 | 656 | -16 | -2.4 | 79,700 | |
666 | 675 | 661 | 672 | +1 | +0.1 | 39,800 | |
678 | 683 | 651 | 671 | -16 | -2.3 | 56,800 | |
655 | 690 | 655 | 687 | +42 | +6.5 | 61,100 | |
666 | 666 | 638 | 645 | -22 | -3.3 | 92,800 | |
656 | 669 | 653 | 667 | +6 | +0.9 | 18,800 | |
678 | 678 | 659 | 661 | -11 | -1.6 | 31,500 | |
651 | 672 | 645 | 672 | +23 | +3.5 | 34,600 | |
645 | 652 | 645 | 649 | -2 | -0.3 | 45,600 | |
670 | 670 | 649 | 651 | -21 | -3.1 | 72,600 |