38,236.07 | -37.98 | 153.32 | -0.30 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.19% | 0.85% | -0.26% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 775 | 768 | 769 | -2 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 766 | 771 | 0 | 0.0 | 17,600 | |
777 | 778 | 770 | 771 | -2 | -0.3 | 31,800 | |
777 | 791 | 768 | 773 | -5 | -0.6 | 90,100 | |
835 | 836 | 778 | 778 | -33 | -4.1 | 83,300 | |
813 | 819 | 805 | 811 | +3 | +0.4 | 10,100 | |
801 | 808 | 793 | 808 | +13 | +1.6 | 9,600 | |
778 | 807 | 778 | 795 | +10 | +1.3 | 23,100 | |
822 | 822 | 782 | 785 | -39 | -4.7 | 38,900 | |
824 | 830 | 820 | 824 | 0 | 0.0 | 10,500 | |
839 | 839 | 815 | 824 | -7 | -0.8 | 23,700 | |
829 | 842 | 820 | 831 | -7 | -0.8 | 17,900 | |
830 | 838 | 824 | 838 | +4 | +0.5 | 10,900 | |
837 | 849 | 830 | 834 | +1 | +0.1 | 20,700 | |
826 | 838 | 815 | 833 | 0 | 0.0 | 31,800 | |
843 | 844 | 831 | 833 | -6 | -0.7 | 8,800 | |
845 | 845 | 830 | 839 | -1 | -0.1 | 9,700 | |
830 | 840 | 823 | 840 | +7 | +0.8 | 14,700 | |
831 | 844 | 827 | 833 | -8 | -1.0 | 22,800 | |
836 | 847 | 836 | 841 | +5 | +0.6 | 9,800 | |
824 | 844 | 812 | 836 | -1 | -0.1 | 28,300 | |
858 | 858 | 834 | 837 | -27 | -3.1 | 32,000 | |
888 | 888 | 860 | 864 | -15 | -1.7 | 25,100 | |
856 | 879 | 856 | 879 | +23 | +2.7 | 15,300 | |
879 | 891 | 853 | 856 | -15 | -1.7 | 19,400 | |
885 | 885 | 871 | 871 | -6 | -0.7 | 16,700 | |
891 | 891 | 877 | 877 | -8 | -0.9 | 11,000 | |
885 | 896 | 879 | 885 | -7 | -0.8 | 21,100 | |
893 | 896 | 878 | 892 | +9 | +1.0 | 24,400 | |
905 | 905 | 883 | 883 | -8 | -0.9 | 30,500 |