38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,456 | 1,419 | 1,454 | +37 | +2.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,432 | 1,411 | 1,417 | -29 | -2.0 | 32,300 | |
1,476 | 1,476 | 1,442 | 1,446 | -24 | -1.6 | 30,200 | |
1,474 | 1,484 | 1,461 | 1,470 | +6 | +0.4 | 36,400 | |
1,464 | 1,473 | 1,444 | 1,464 | +20 | +1.4 | 40,600 | |
1,409 | 1,445 | 1,397 | 1,444 | +49 | +3.5 | 53,900 | |
1,352 | 1,407 | 1,351 | 1,395 | +18 | +1.3 | 42,400 | |
1,380 | 1,405 | 1,371 | 1,377 | -19 | -1.4 | 44,200 | |
1,374 | 1,414 | 1,370 | 1,396 | +1 | +0.1 | 36,400 | |
1,388 | 1,399 | 1,356 | 1,395 | +21 | +1.5 | 39,000 | |
1,355 | 1,389 | 1,333 | 1,374 | +12 | +0.9 | 33,500 | |
1,389 | 1,394 | 1,362 | 1,362 | -33 | -2.4 | 33,500 | |
1,420 | 1,420 | 1,385 | 1,395 | -25 | -1.8 | 39,200 | |
1,439 | 1,439 | 1,400 | 1,420 | -5 | -0.4 | 32,700 | |
1,395 | 1,439 | 1,379 | 1,425 | +48 | +3.5 | 63,000 | |
1,374 | 1,384 | 1,370 | 1,377 | -13 | -0.9 | 37,100 | |
1,419 | 1,438 | 1,380 | 1,390 | -39 | -2.7 | 44,000 | |
1,431 | 1,450 | 1,429 | 1,429 | -21 | -1.4 | 28,400 | |
1,400 | 1,450 | 1,400 | 1,450 | +47 | +3.3 | 59,000 | |
1,425 | 1,440 | 1,395 | 1,403 | -16 | -1.1 | 39,800 | |
1,400 | 1,420 | 1,400 | 1,419 | +27 | +1.9 | 28,900 | |
1,397 | 1,400 | 1,382 | 1,392 | -12 | -0.9 | 34,400 | |
1,432 | 1,440 | 1,404 | 1,404 | -32 | -2.2 | 47,600 | |
1,366 | 1,437 | 1,365 | 1,436 | +110 | +8.3 | 266,600 | |
1,345 | 1,357 | 1,321 | 1,326 | -20 | -1.5 | 130,000 | |
1,353 | 1,394 | 1,337 | 1,346 | -16 | -1.2 | 144,400 | |
1,322 | 1,383 | 1,304 | 1,362 | +45 | +3.4 | 158,900 | |
1,302 | 1,325 | 1,299 | 1,317 | +8 | +0.6 | 286,800 | |
1,332 | 1,340 | 1,304 | 1,309 | -23 | -1.7 | 170,100 | |
1,354 | 1,368 | 1,327 | 1,332 | +8 | +0.6 | 183,300 |