38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,074 | 1,027 | 1,029 | -33 | -3.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,008 | 1,029 | +1 | +0.1 | 146,800 | |
1,035 | 1,035 | 1,019 | 1,028 | +6 | +0.6 | 140,200 | |
1,004 | 1,033 | 995 | 1,022 | +1 | +0.1 | 259,800 | |
1,039 | 1,040 | 1,014 | 1,021 | -22 | -2.1 | 224,100 | |
1,070 | 1,079 | 1,043 | 1,043 | -25 | -2.3 | 167,000 | |
1,085 | 1,093 | 1,063 | 1,068 | -19 | -1.7 | 206,000 | |
1,123 | 1,123 | 1,085 | 1,087 | -36 | -3.2 | 285,400 | |
1,135 | 1,143 | 1,112 | 1,123 | -20 | -1.7 | 87,500 | |
1,105 | 1,145 | 1,092 | 1,143 | +38 | +3.4 | 189,100 | |
1,120 | 1,126 | 1,105 | 1,105 | -15 | -1.3 | 111,100 | |
1,122 | 1,129 | 1,110 | 1,120 | -8 | -0.7 | 115,100 | |
1,117 | 1,133 | 1,115 | 1,128 | -2 | -0.2 | 101,300 | |
1,150 | 1,159 | 1,128 | 1,130 | -17 | -1.5 | 118,600 | |
1,129 | 1,151 | 1,109 | 1,147 | +6 | +0.5 | 274,200 | |
1,140 | 1,146 | 1,128 | 1,141 | -2 | -0.2 | 120,100 | |
1,156 | 1,158 | 1,136 | 1,143 | -33 | -2.8 | 213,300 | |
1,180 | 1,197 | 1,153 | 1,176 | -7 | -0.6 | 141,500 | |
1,207 | 1,207 | 1,178 | 1,183 | -16 | -1.3 | 95,500 | |
1,267 | 1,267 | 1,196 | 1,199 | -63 | -5.0 | 252,600 | |
1,241 | 1,263 | 1,237 | 1,262 | +12 | +1.0 | 120,200 | |
1,257 | 1,257 | 1,228 | 1,250 | +7 | +0.6 | 58,300 | |
1,211 | 1,244 | 1,208 | 1,243 | +20 | +1.6 | 62,700 | |
1,215 | 1,224 | 1,203 | 1,223 | +21 | +1.7 | 79,100 | |
1,196 | 1,202 | 1,164 | 1,202 | +11 | +0.9 | 102,000 | |
1,168 | 1,193 | 1,162 | 1,191 | +30 | +2.6 | 72,500 | |
1,138 | 1,162 | 1,134 | 1,161 | +25 | +2.2 | 46,200 | |
1,138 | 1,143 | 1,118 | 1,136 | -2 | -0.2 | 62,500 | |
1,164 | 1,164 | 1,112 | 1,138 | -35 | -3.0 | 141,800 | |
1,204 | 1,206 | 1,167 | 1,173 | -45 | -3.7 | 167,700 | |
1,247 | 1,247 | 1,176 | 1,218 | -18 | -1.5 | 210,800 |