38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,074 | 1,027 | 1,029 | -33 | -3.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 954 | 933 | 951 | +10 | +1.1 | 79,900 | |
938 | 952 | 926 | 941 | +24 | +2.6 | 138,000 | |
932 | 932 | 913 | 917 | -28 | -3.0 | 203,600 | |
949 | 953 | 940 | 945 | +15 | +1.6 | 106,900 | |
923 | 935 | 922 | 930 | +22 | +2.4 | 85,200 | |
912 | 921 | 903 | 908 | -4 | -0.4 | 62,300 | |
895 | 917 | 881 | 912 | +15 | +1.7 | 90,200 | |
896 | 902 | 891 | 897 | +1 | +0.1 | 61,900 | |
883 | 908 | 876 | 896 | +14 | +1.6 | 135,500 | |
894 | 901 | 881 | 882 | -21 | -2.3 | 73,000 | |
913 | 915 | 894 | 903 | -1 | -0.1 | 92,800 | |
889 | 907 | 866 | 904 | +20 | +2.3 | 93,900 | |
900 | 915 | 880 | 884 | -28 | -3.1 | 112,500 | |
894 | 912 | 883 | 912 | +3 | +0.3 | 264,000 | |
907 | 922 | 905 | 909 | -16 | -1.7 | 125,600 | |
886 | 929 | 886 | 925 | +27 | +3.0 | 110,300 | |
892 | 902 | 886 | 898 | +18 | +2.0 | 114,700 | |
889 | 895 | 865 | 880 | -19 | -2.1 | 295,700 | |
920 | 921 | 895 | 899 | -20 | -2.2 | 212,400 | |
927 | 928 | 916 | 919 | -13 | -1.4 | 186,400 | |
957 | 960 | 932 | 932 | -25 | -2.6 | 137,700 | |
953 | 958 | 946 | 957 | +5 | +0.5 | 167,000 | |
959 | 965 | 949 | 952 | -17 | -1.8 | 81,000 | |
942 | 971 | 937 | 969 | +29 | +3.1 | 144,800 | |
945 | 958 | 935 | 940 | -18 | -1.9 | 234,500 | |
982 | 987 | 955 | 958 | -32 | -3.2 | 203,100 | |
1,016 | 1,030 | 990 | 990 | -13 | -1.3 | 165,600 | |
1,017 | 1,022 | 997 | 1,003 | -20 | -2.0 | 198,800 | |
1,011 | 1,026 | 1,003 | 1,023 | -10 | -1.0 | 180,500 | |
1,013 | 1,033 | 998 | 1,033 | +4 | +0.4 | 187,100 |