38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,479 | 1,427 | 1,465 | +6 | +0.4 | 719,800 | |
1,350 | 1,472 | 1,339 | 1,459 | +109 | +8.1 | 1,203,500 | |
1,414 | 1,422 | 1,332 | 1,350 | -9 | -0.7 | 767,000 | |
1,407 | 1,407 | 1,357 | 1,359 | -46 | -3.3 | 527,800 | |
1,437 | 1,437 | 1,386 | 1,405 | -31 | -2.2 | 647,800 | |
1,353 | 1,458 | 1,350 | 1,436 | +64 | +4.7 | 599,700 | |
1,398 | 1,416 | 1,341 | 1,372 | -48 | -3.4 | 829,700 | |
1,400 | 1,437 | 1,353 | 1,420 | +21 | +1.5 | 1,297,200 | |
1,392 | 1,429 | 1,360 | 1,399 | +37 | +2.7 | 2,382,400 | |
1,295 | 1,416 | 1,280 | 1,362 | +212 | +18.4 | 2,436,400 | |
1,155 | 1,165 | 1,127 | 1,150 | -5 | -0.4 | 316,700 | |
1,133 | 1,158 | 1,123 | 1,155 | +27 | +2.4 | 348,900 | |
1,107 | 1,133 | 1,107 | 1,128 | +29 | +2.6 | 233,400 | |
1,124 | 1,135 | 1,096 | 1,099 | -16 | -1.4 | 377,700 | |
1,086 | 1,115 | 1,074 | 1,115 | +20 | +1.8 | 186,400 | |
1,088 | 1,102 | 1,083 | 1,095 | +2 | +0.2 | 244,400 | |
1,108 | 1,124 | 1,091 | 1,093 | -23 | -2.1 | 239,700 | |
1,109 | 1,139 | 1,103 | 1,116 | +6 | +0.5 | 258,700 | |
1,122 | 1,127 | 1,106 | 1,110 | -12 | -1.1 | 211,200 | |
1,131 | 1,131 | 1,104 | 1,122 | +2 | +0.2 | 335,100 | |
1,125 | 1,135 | 1,101 | 1,120 | -33 | -2.9 | 324,800 | |
1,136 | 1,167 | 1,125 | 1,153 | +10 | +0.9 | 245,700 | |
1,135 | 1,153 | 1,121 | 1,143 | -7 | -0.6 | 265,800 | |
1,119 | 1,150 | 1,114 | 1,150 | +27 | +2.4 | 284,900 | |
1,108 | 1,125 | 1,097 | 1,123 | +23 | +2.1 | 256,600 | |
1,141 | 1,141 | 1,092 | 1,100 | -65 | -5.6 | 609,800 | |
1,204 | 1,210 | 1,164 | 1,165 | -44 | -3.6 | 285,200 | |
1,204 | 1,218 | 1,180 | 1,209 | +19 | +1.6 | 354,400 | |
1,220 | 1,234 | 1,170 | 1,190 | -35 | -2.9 | 506,500 | |
1,237 | 1,260 | 1,225 | 1,225 | +11 | +0.9 | 470,100 |