38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,298 | 1,244 | 1,244 | -37 | -2.9 | 248,600 | |
1,240 | 1,299 | 1,235 | 1,281 | +29 | +2.3 | 383,500 | |
1,199 | 1,258 | 1,188 | 1,252 | +36 | +3.0 | 509,400 | |
1,168 | 1,219 | 1,163 | 1,216 | +60 | +5.2 | 669,600 | |
1,238 | 1,244 | 1,156 | 1,156 | -89 | -7.1 | 734,800 | |
1,279 | 1,314 | 1,234 | 1,245 | -41 | -3.2 | 782,500 | |
1,306 | 1,340 | 1,286 | 1,286 | +4 | +0.3 | 742,100 | |
1,237 | 1,288 | 1,237 | 1,282 | +63 | +5.2 | 794,600 | |
1,228 | 1,247 | 1,214 | 1,219 | -10 | -0.8 | 336,700 | |
1,185 | 1,240 | 1,175 | 1,229 | +32 | +2.7 | 409,900 | |
1,227 | 1,234 | 1,197 | 1,197 | -42 | -3.4 | 326,100 | |
1,194 | 1,245 | 1,186 | 1,239 | +45 | +3.8 | 515,500 | |
1,187 | 1,208 | 1,175 | 1,194 | -3 | -0.3 | 413,500 | |
1,206 | 1,220 | 1,185 | 1,197 | -21 | -1.7 | 485,100 | |
1,240 | 1,245 | 1,209 | 1,218 | -6 | -0.5 | 417,800 | |
1,241 | 1,249 | 1,209 | 1,224 | -41 | -3.2 | 437,800 | |
1,293 | 1,293 | 1,249 | 1,265 | -5 | -0.4 | 413,700 | |
1,306 | 1,322 | 1,268 | 1,270 | -50 | -3.8 | 456,900 | |
1,304 | 1,320 | 1,293 | 1,320 | 0 | 0.0 | 424,400 | |
1,350 | 1,375 | 1,314 | 1,320 | -12 | -0.9 | 367,300 | |
1,346 | 1,364 | 1,310 | 1,332 | -40 | -2.9 | 576,300 | |
1,391 | 1,402 | 1,364 | 1,372 | -49 | -3.4 | 690,500 | |
1,450 | 1,455 | 1,397 | 1,421 | -34 | -2.3 | 580,600 | |
1,452 | 1,466 | 1,420 | 1,455 | -57 | -3.8 | 782,100 | |
1,519 | 1,527 | 1,492 | 1,512 | +4 | +0.3 | 239,100 | |
1,517 | 1,523 | 1,497 | 1,508 | -3 | -0.2 | 183,900 | |
1,488 | 1,516 | 1,478 | 1,511 | +21 | +1.4 | 366,300 | |
1,525 | 1,543 | 1,477 | 1,490 | -33 | -2.2 | 539,300 | |
1,521 | 1,534 | 1,489 | 1,523 | +17 | +1.1 | 453,100 | |
1,465 | 1,520 | 1,455 | 1,506 | +41 | +2.8 | 475,800 |