38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,286 | 1,240 | 1,262 | +9 | +0.7 | 726,400 | |
1,211 | 1,275 | 1,210 | 1,253 | +42 | +3.5 | 662,900 | |
1,168 | 1,213 | 1,168 | 1,211 | +29 | +2.5 | 580,600 | |
1,222 | 1,224 | 1,171 | 1,182 | -31 | -2.6 | 635,000 | |
1,167 | 1,231 | 1,160 | 1,213 | +44 | +3.8 | 1,091,000 | |
1,138 | 1,202 | 1,111 | 1,169 | +121 | +11.5 | 1,549,700 | |
1,097 | 1,109 | 1,041 | 1,048 | -14 | -1.3 | 701,700 | |
1,060 | 1,077 | 1,052 | 1,062 | +2 | +0.2 | 277,300 | |
1,076 | 1,076 | 1,035 | 1,060 | -28 | -2.6 | 411,600 | |
1,108 | 1,110 | 1,081 | 1,088 | -4 | -0.4 | 245,900 | |
1,090 | 1,101 | 1,085 | 1,092 | +2 | +0.2 | 156,400 | |
1,087 | 1,109 | 1,078 | 1,090 | -1 | -0.1 | 237,400 | |
1,059 | 1,092 | 1,056 | 1,091 | +53 | +5.1 | 318,800 | |
1,030 | 1,070 | 1,025 | 1,038 | +8 | +0.8 | 249,600 | |
1,040 | 1,051 | 1,027 | 1,030 | -19 | -1.8 | 151,800 | |
1,056 | 1,057 | 1,036 | 1,049 | +6 | +0.6 | 166,700 | |
1,030 | 1,043 | 1,013 | 1,043 | +13 | +1.3 | 246,500 | |
1,044 | 1,049 | 1,024 | 1,030 | -17 | -1.6 | 311,500 | |
1,068 | 1,077 | 1,046 | 1,047 | -6 | -0.6 | 326,400 | |
1,045 | 1,077 | 1,045 | 1,053 | +17 | +1.6 | 285,300 | |
1,034 | 1,040 | 1,022 | 1,036 | +13 | +1.3 | 191,600 | |
1,089 | 1,089 | 1,023 | 1,023 | -71 | -6.5 | 375,600 | |
1,035 | 1,107 | 1,035 | 1,094 | +55 | +5.3 | 341,300 | |
1,043 | 1,054 | 1,031 | 1,039 | +8 | +0.8 | 189,100 | |
1,035 | 1,050 | 1,011 | 1,031 | -21 | -2.0 | 284,700 | |
1,025 | 1,058 | 1,011 | 1,052 | +4 | +0.4 | 380,000 | |
1,055 | 1,074 | 1,048 | 1,048 | -12 | -1.1 | 264,900 | |
1,062 | 1,069 | 1,053 | 1,060 | -18 | -1.7 | 297,200 | |
1,105 | 1,114 | 1,070 | 1,078 | -33 | -3.0 | 406,600 |