38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 490 | 490 | -5 | -1.0 | 1,173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 495 | 500 | -17 | -3.3 | 2,759,400 | |
510 | 524 | 504 | 517 | +7 | +1.4 | 2,734,900 | |
489 | 512 | 489 | 510 | +21 | +4.3 | 3,465,200 | |
483 | 493 | 481 | 489 | +4 | +0.8 | 1,692,600 | |
482 | 494 | 479 | 485 | -3 | -0.6 | 1,543,300 | |
474 | 488 | 471 | 488 | +8 | +1.7 | 1,263,300 | |
477 | 480 | 469 | 480 | +4 | +0.8 | 1,276,600 | |
478 | 480 | 472 | 476 | -2 | -0.4 | 1,394,300 | |
472 | 484 | 472 | 478 | +1 | +0.2 | 1,566,300 | |
468 | 482 | 468 | 477 | +10 | +2.1 | 1,461,200 | |
471 | 478 | 463 | 467 | -5 | -1.1 | 1,670,000 | |
475 | 478 | 468 | 472 | -4 | -0.8 | 1,651,200 | |
486 | 489 | 474 | 476 | -15 | -3.1 | 2,358,500 | |
499 | 500 | 490 | 491 | -12 | -2.4 | 1,932,600 | |
493 | 507 | 492 | 503 | +6 | +1.2 | 1,724,900 | |
493 | 503 | 489 | 497 | +6 | +1.2 | 1,666,000 | |
495 | 495 | 487 | 491 | -7 | -1.4 | 1,617,800 | |
496 | 502 | 491 | 498 | +6 | +1.2 | 1,888,200 | |
496 | 497 | 484 | 492 | 0 | 0.0 | 1,707,200 | |
488 | 500 | 486 | 492 | +6 | +1.2 | 1,846,700 | |
500 | 503 | 481 | 486 | -15 | -3.0 | 2,508,200 | |
486 | 513 | 484 | 501 | +7 | +1.4 | 3,307,000 | |
521 | 522 | 494 | 494 | -17 | -3.3 | 3,122,400 | |
487 | 513 | 486 | 511 | +23 | +4.7 | 3,801,300 | |
494 | 502 | 480 | 488 | -2 | -0.4 | 3,164,100 | |
460 | 491 | 459 | 490 | +30 | +6.5 | 3,902,200 | |
472 | 478 | 456 | 460 | -21 | -4.4 | 4,005,200 | |
492 | 500 | 470 | 481 | -14 | -2.8 | 4,194,500 | |
451 | 501 | 450 | 495 | +35 | +7.6 | 5,174,500 | |
460 | 469 | 439 | 460 | -37 | -7.4 | 8,739,100 |