![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.0 | 2,949.0 | 2,849.0 | 2,892.0 | +41.0 | +1.4 | 5,839,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,855.0 | 2,775.5 | 2,794.0 | -8.0 | -0.3 | 3,005,100 | |
2,780.0 | 2,802.5 | 2,759.5 | 2,802.0 | +28.5 | +1.0 | 2,121,000 | |
2,788.5 | 2,798.5 | 2,722.5 | 2,773.5 | +2.0 | +0.1 | 2,064,400 | |
2,802.0 | 2,815.0 | 2,765.5 | 2,771.5 | -27.0 | -1.0 | 1,270,700 | |
2,839.0 | 2,854.5 | 2,782.0 | 2,798.5 | -36.5 | -1.3 | 1,673,800 | |
2,853.5 | 2,876.5 | 2,833.0 | 2,835.0 | -25.0 | -0.9 | 1,567,600 | |
2,917.5 | 2,926.5 | 2,825.5 | 2,860.0 | -93.0 | -3.1 | 2,309,100 | |
2,960.0 | 2,960.0 | 2,914.5 | 2,953.0 | -25.5 | -0.9 | 1,821,400 | |
2,961.5 | 3,005.0 | 2,944.5 | 2,978.5 | +17.0 | +0.6 | 1,366,800 | |
2,918.5 | 2,976.0 | 2,911.0 | 2,961.5 | +38.0 | +1.3 | 2,642,900 | |
2,966.0 | 2,991.5 | 2,921.5 | 2,923.5 | -45.0 | -1.5 | 1,511,500 | |
2,940.5 | 2,995.5 | 2,926.5 | 2,968.5 | +48.0 | +1.6 | 2,077,000 | |
2,888.5 | 2,927.0 | 2,836.0 | 2,920.5 | +57.0 | +2.0 | 1,665,500 | |
2,864.5 | 2,896.5 | 2,850.0 | 2,863.5 | +14.5 | +0.5 | 1,183,300 | |
2,797.5 | 2,856.0 | 2,776.5 | 2,849.0 | +101.5 | +3.7 | 3,303,900 | |
2,899.5 | 2,912.0 | 2,733.5 | 2,747.5 | -194.0 | -6.6 | 2,526,900 | |
2,988.0 | 3,028.0 | 2,937.0 | 2,941.5 | -26.5 | -0.9 | 2,269,300 | |
2,927.0 | 2,973.5 | 2,918.0 | 2,968.0 | +7.5 | +0.3 | 1,467,300 | |
2,948.5 | 2,965.5 | 2,916.0 | 2,960.5 | +47.5 | +1.6 | 1,919,100 | |
2,901.0 | 2,934.0 | 2,884.0 | 2,913.0 | +13.0 | +0.4 | 1,798,700 | |
2,861.0 | 2,908.0 | 2,824.0 | 2,900.0 | +54.0 | +1.9 | 2,857,400 | |
2,870.0 | 2,914.0 | 2,833.0 | 2,846.0 | -74.0 | -2.5 | 10,967,100 | |
2,911.0 | 2,940.0 | 2,902.0 | 2,920.0 | -18.0 | -0.6 | 1,958,700 | |
2,995.0 | 2,995.0 | 2,935.0 | 2,938.0 | -7.0 | -0.2 | 1,618,200 | |
2,950.0 | 2,965.0 | 2,924.0 | 2,945.0 | -19.0 | -0.6 | 1,639,800 | |
3,015.0 | 3,020.0 | 2,950.0 | 2,964.0 | -91.0 | -3.0 | 1,700,800 | |
3,090.0 | 3,120.0 | 3,030.0 | 3,055.0 | -20.0 | -0.7 | 1,850,300 | |
3,065.0 | 3,085.0 | 3,035.0 | 3,075.0 | +45.0 | +1.5 | 2,231,900 | |
3,065.0 | 3,070.0 | 3,015.0 | 3,030.0 | -35.0 | -1.1 | 1,578,300 | |
3,090.0 | 3,110.0 | 3,045.0 | 3,065.0 | +45.0 | +1.5 | 1,663,900 |