39,829.56 | +903.93 | 142.56 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 549 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 458 | 448 | 454 | +7 | +1.6 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 475 | 486 | +3 | +0.6 | 133,400 | |
480 | 483 | 477 | 483 | +5 | +1.0 | 95,900 | |
476 | 480 | 470 | 478 | +3 | +0.6 | 142,300 | |
453 | 475 | 452 | 475 | +25 | +5.6 | 238,000 | |
446 | 455 | 446 | 450 | +4 | +0.9 | 196,400 | |
452 | 452 | 444 | 446 | -5 | -1.1 | 117,700 | |
441 | 452 | 441 | 451 | +13 | +3.0 | 176,100 | |
441 | 445 | 437 | 438 | -5 | -1.1 | 156,900 | |
451 | 455 | 443 | 443 | -8 | -1.8 | 172,800 | |
451 | 454 | 448 | 451 | +1 | +0.2 | 119,700 | |
450 | 453 | 447 | 450 | -4 | -0.9 | 152,000 | |
446 | 462 | 445 | 454 | +14 | +3.2 | 350,300 | |
445 | 458 | 435 | 440 | -5 | -1.1 | 416,000 | |
453 | 460 | 441 | 445 | -40 | -8.2 | 897,300 | |
490 | 495 | 477 | 485 | -3 | -0.6 | 361,100 | |
484 | 491 | 481 | 488 | +5 | +1.0 | 166,200 | |
485 | 488 | 481 | 483 | -14 | -2.8 | 204,900 | |
505 | 507 | 497 | 497 | -17 | -3.3 | 116,600 | |
491 | 517 | 491 | 514 | +25 | +5.1 | 185,200 | |
494 | 506 | 489 | 489 | -18 | -3.6 | 192,700 | |
508 | 512 | 498 | 507 | -5 | -1.0 | 171,300 | |
533 | 533 | 512 | 512 | -23 | -4.3 | 151,300 | |
540 | 542 | 533 | 535 | -5 | -0.9 | 78,100 | |
541 | 547 | 538 | 540 | -5 | -0.9 | 94,600 | |
540 | 549 | 534 | 545 | +6 | +1.1 | 124,300 | |
539 | 546 | 533 | 539 | +3 | +0.6 | 120,500 | |
536 | 537 | 528 | 536 | +4 | +0.8 | 89,300 | |
524 | 534 | 524 | 532 | +9 | +1.7 | 189,100 | |
517 | 523 | 514 | 523 | +11 | +2.1 | 81,800 | |
499 | 518 | 497 | 512 | +11 | +2.2 | 144,300 |