38,910.80 | +34.09 | 156.85 | +0.24 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.09% | 0.16% | -0.09% | 0.31% |
52週高値 | 838 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 486 | 479 | 482 | -1 | -0.2 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 503 | 492 | 503 | +6 | +1.2 | 341,300 | |
508 | 511 | 497 | 497 | -22 | -4.2 | 682,800 | |
529 | 529 | 517 | 519 | -17 | -3.2 | 925,200 | |
537 | 545 | 529 | 536 | -6 | -1.1 | 477,000 | |
516 | 547 | 512 | 542 | +26 | +5.0 | 577,700 | |
514 | 526 | 512 | 516 | +2 | +0.4 | 284,100 | |
521 | 521 | 511 | 514 | -6 | -1.2 | 329,100 | |
524 | 537 | 516 | 520 | +15 | +3.0 | 676,200 | |
524 | 528 | 501 | 505 | -11 | -2.1 | 670,000 | |
503 | 521 | 501 | 516 | +13 | +2.6 | 653,500 | |
489 | 512 | 488 | 503 | +17 | +3.5 | 606,700 | |
485 | 489 | 481 | 486 | +1 | +0.2 | 220,000 | |
488 | 490 | 482 | 485 | +6 | +1.3 | 211,600 | |
478 | 484 | 473 | 479 | +4 | +0.8 | 196,300 | |
483 | 483 | 472 | 475 | 0 | 0.0 | 192,000 | |
479 | 481 | 474 | 475 | -4 | -0.8 | 200,700 | |
475 | 486 | 475 | 479 | +8 | +1.7 | 179,300 | |
488 | 489 | 471 | 471 | -15 | -3.1 | 204,100 | |
487 | 489 | 475 | 486 | +3 | +0.6 | 133,400 | |
480 | 483 | 477 | 483 | +5 | +1.0 | 95,900 | |
476 | 480 | 470 | 478 | +3 | +0.6 | 142,300 | |
453 | 475 | 452 | 475 | +25 | +5.6 | 238,000 | |
446 | 455 | 446 | 450 | +4 | +0.9 | 196,400 | |
452 | 452 | 444 | 446 | -5 | -1.1 | 117,700 | |
441 | 452 | 441 | 451 | +13 | +3.0 | 176,100 | |
441 | 445 | 437 | 438 | -5 | -1.1 | 156,900 | |
451 | 455 | 443 | 443 | -8 | -1.8 | 172,800 | |
451 | 454 | 448 | 451 | +1 | +0.2 | 119,700 | |
450 | 453 | 447 | 450 | -4 | -0.9 | 152,000 | |
446 | 462 | 445 | 454 | +14 | +3.2 | 350,300 |