38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 955 | 907 | 939 | +6 | +0.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 939 | 914 | 914 | -12 | -1.3 | 37,900 | |
937 | 937 | 920 | 926 | -23 | -2.4 | 64,300 | |
914 | 959 | 910 | 949 | +49 | +5.4 | 135,100 | |
918 | 925 | 900 | 900 | -19 | -2.1 | 70,200 | |
880 | 919 | 880 | 919 | +32 | +3.6 | 95,100 | |
896 | 923 | 880 | 887 | -16 | -1.8 | 108,000 | |
935 | 944 | 898 | 903 | -27 | -2.9 | 199,400 | |
890 | 950 | 884 | 930 | +124 | +15.4 | 531,600 | |
830 | 840 | 805 | 806 | -9 | -1.1 | 49,900 | |
804 | 817 | 793 | 815 | -4 | -0.5 | 34,800 | |
834 | 834 | 816 | 819 | -11 | -1.3 | 32,200 | |
859 | 866 | 826 | 830 | -33 | -3.8 | 47,600 | |
866 | 879 | 862 | 863 | -3 | -0.3 | 25,600 | |
870 | 875 | 860 | 866 | +16 | +1.9 | 32,200 | |
863 | 871 | 845 | 850 | +2 | +0.2 | 34,900 | |
840 | 851 | 830 | 848 | +20 | +2.4 | 32,300 | |
821 | 832 | 800 | 828 | +9 | +1.1 | 39,500 | |
823 | 848 | 815 | 819 | +3 | +0.4 | 82,800 | |
772 | 817 | 770 | 816 | +37 | +4.7 | 119,300 | |
825 | 829 | 772 | 779 | -58 | -6.9 | 269,400 | |
904 | 904 | 826 | 837 | -58 | -6.5 | 191,500 | |
892 | 906 | 880 | 895 | +15 | +1.7 | 81,400 | |
877 | 892 | 870 | 880 | -4 | -0.5 | 89,800 | |
850 | 887 | 825 | 884 | +34 | +4.0 | 185,400 | |
904 | 910 | 850 | 850 | -57 | -6.3 | 179,600 | |
908 | 917 | 886 | 907 | +5 | +0.6 | 146,900 | |
880 | 907 | 873 | 902 | +34 | +3.9 | 168,200 | |
842 | 873 | 840 | 868 | +20 | +2.4 | 195,300 | |
850 | 850 | 834 | 848 | -2 | -0.2 | 70,600 | |
826 | 850 | 803 | 850 | +30 | +3.7 | 135,900 |