37,919.42 | +290.94 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.24% | -0.98% | 0.27% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,289 | 865 | 1,006 | -24 | -2.3 | 7,620,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 1,054 | 472 | 1,030 | +536 | +108.5 | 21,804,700 | |
1,006 | 1,078 | 470 | 494 | -512 | -50.9 | 25,343,600 | |
1,154 | 1,345 | 905 | 1,006 | -155 | -13.4 | 19,318,500 | |
1,337 | 1,665 | 528 | 1,161 | -193 | -14.3 | 43,763,100 | |
518 | 1,464 | 507 | 1,354 | +816 | +151.7 | 30,307,800 | |
793 | 897 | 462 | 538 | -250 | -31.7 | 34,413,400 | |
953 | 1,119 | 738 | 788 | -160 | -16.9 | 37,924,500 | |
926 | 1,926 | 710 | 948 | +44 | +4.9 | 51,735,500 | |
2,249 | 2,433 | 710 | 904 | -1,342 | -59.8 | 37,328,286 | |
768 | 2,383 | 699 | 2,246 | +1,466 | +187.9 | 30,851,409 | |
539 | 1,049 | 524 | 780 | +239 | +44.2 | 59,886,299 | |
69 | 1,599 | 67 | 541 | +471 | +672.9 | 334,052,741 | |
84 | 88 | 61 | 70 | - | - | 18,951,790 |