![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.84 | -0.15 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.13% | 0.16% | 0.60% |
年初来高値 | 1,345 | 年初来安値 | 1,005 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,159 | 1,134 | 1,154 | -5 | -0.4 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,170 | 1,147 | 1,159 | +1 | +0.1 | 53,700 | |
1,168 | 1,179 | 1,152 | 1,158 | -13 | -1.1 | 55,600 | |
1,168 | 1,171 | 1,163 | 1,171 | +19 | +1.6 | 37,300 | |
1,150 | 1,160 | 1,131 | 1,152 | +16 | +1.4 | 70,600 | |
1,154 | 1,154 | 1,130 | 1,136 | -11 | -1.0 | 52,300 | |
1,152 | 1,160 | 1,140 | 1,147 | -5 | -0.4 | 34,900 | |
1,180 | 1,188 | 1,144 | 1,152 | -20 | -1.7 | 84,700 | |
1,162 | 1,185 | 1,162 | 1,172 | +27 | +2.4 | 74,100 | |
1,144 | 1,163 | 1,127 | 1,145 | +24 | +2.1 | 66,700 | |
1,107 | 1,144 | 1,097 | 1,121 | +35 | +3.2 | 53,900 | |
1,100 | 1,109 | 1,078 | 1,086 | -12 | -1.1 | 37,500 | |
1,122 | 1,126 | 1,095 | 1,098 | -21 | -1.9 | 51,400 | |
1,116 | 1,123 | 1,096 | 1,119 | +21 | +1.9 | 73,800 | |
1,079 | 1,104 | 1,064 | 1,098 | +15 | +1.4 | 72,300 | |
1,070 | 1,090 | 1,051 | 1,083 | +5 | +0.5 | 65,000 | |
1,101 | 1,101 | 1,072 | 1,078 | -39 | -3.5 | 78,800 | |
1,150 | 1,155 | 1,114 | 1,117 | -33 | -2.9 | 53,700 | |
1,138 | 1,159 | 1,118 | 1,150 | -5 | -0.4 | 67,400 | |
1,169 | 1,169 | 1,134 | 1,155 | -18 | -1.5 | 80,000 | |
1,155 | 1,182 | 1,143 | 1,173 | +18 | +1.6 | 85,900 | |
1,125 | 1,155 | 1,117 | 1,155 | +19 | +1.7 | 36,400 | |
1,125 | 1,147 | 1,116 | 1,136 | +7 | +0.6 | 63,500 | |
1,130 | 1,130 | 1,100 | 1,129 | +18 | +1.6 | 61,700 | |
1,103 | 1,116 | 1,079 | 1,111 | +17 | +1.6 | 79,000 | |
1,094 | 1,099 | 1,050 | 1,094 | +20 | +1.9 | 65,800 | |
1,079 | 1,087 | 1,059 | 1,074 | +11 | +1.0 | 62,700 | |
1,060 | 1,068 | 1,005 | 1,063 | +28 | +2.7 | 76,100 | |
1,080 | 1,089 | 1,017 | 1,035 | -21 | -2.0 | 122,200 | |
1,106 | 1,106 | 1,034 | 1,056 | -63 | -5.6 | 136,800 |