38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,021 | 1,032 | -2 | -0.2 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,120 | 1,073 | 1,105 | -5 | -0.5 | 81,800 | |
1,115 | 1,142 | 1,099 | 1,110 | -11 | -1.0 | 82,100 | |
1,174 | 1,174 | 1,104 | 1,121 | -52 | -4.4 | 145,400 | |
1,205 | 1,211 | 1,172 | 1,173 | -19 | -1.6 | 50,700 | |
1,186 | 1,192 | 1,165 | 1,192 | +7 | +0.6 | 36,000 | |
1,201 | 1,201 | 1,152 | 1,185 | -15 | -1.2 | 52,400 | |
1,198 | 1,202 | 1,183 | 1,200 | +11 | +0.9 | 60,500 | |
1,206 | 1,215 | 1,183 | 1,189 | 0 | 0.0 | 64,900 | |
1,223 | 1,228 | 1,185 | 1,189 | -15 | -1.2 | 62,700 | |
1,212 | 1,212 | 1,172 | 1,204 | -22 | -1.8 | 78,700 | |
1,232 | 1,255 | 1,216 | 1,226 | -36 | -2.9 | 82,000 | |
1,220 | 1,289 | 1,220 | 1,262 | +12 | +1.0 | 132,800 | |
1,250 | 1,272 | 1,248 | 1,250 | +17 | +1.4 | 107,100 | |
1,227 | 1,256 | 1,215 | 1,233 | +2 | +0.2 | 81,900 | |
1,210 | 1,243 | 1,187 | 1,231 | +31 | +2.6 | 120,300 | |
1,200 | 1,214 | 1,191 | 1,200 | +9 | +0.8 | 134,200 | |
1,150 | 1,204 | 1,147 | 1,191 | +64 | +5.7 | 220,900 | |
1,160 | 1,165 | 1,126 | 1,127 | -51 | -4.3 | 68,400 | |
1,121 | 1,189 | 1,120 | 1,178 | +42 | +3.7 | 113,900 | |
1,138 | 1,159 | 1,128 | 1,136 | -2 | -0.2 | 40,800 | |
1,118 | 1,155 | 1,115 | 1,138 | +26 | +2.3 | 76,000 | |
1,128 | 1,130 | 1,100 | 1,112 | -7 | -0.6 | 69,500 | |
1,120 | 1,135 | 1,097 | 1,119 | -11 | -1.0 | 94,700 | |
1,156 | 1,162 | 1,130 | 1,130 | -39 | -3.3 | 93,700 | |
1,172 | 1,179 | 1,124 | 1,169 | -26 | -2.2 | 113,300 | |
1,171 | 1,204 | 1,159 | 1,195 | +29 | +2.5 | 178,100 | |
1,201 | 1,223 | 1,148 | 1,166 | +23 | +2.0 | 247,600 | |
1,090 | 1,143 | 1,070 | 1,143 | +150 | +15.1 | 419,500 | |
1,000 | 1,014 | 972 | 993 | +3 | +0.3 | 144,700 | |
974 | 996 | 974 | 990 | +14 | +1.4 | 56,900 |