37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 998 | 999 | -30 | -2.9 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 682 | 667 | 675 | +18 | +2.7 | 80,400 | |
695 | 696 | 654 | 657 | -37 | -5.3 | 144,300 | |
689 | 700 | 683 | 694 | +15 | +2.2 | 95,300 | |
658 | 683 | 658 | 679 | +1 | +0.1 | 115,200 | |
685 | 688 | 671 | 678 | +3 | +0.4 | 62,700 | |
684 | 686 | 670 | 675 | -17 | -2.5 | 114,900 | |
675 | 693 | 675 | 692 | +9 | +1.3 | 155,800 | |
687 | 687 | 675 | 683 | -7 | -1.0 | 107,100 | |
700 | 702 | 689 | 690 | -13 | -1.8 | 99,300 | |
680 | 705 | 673 | 703 | +26 | +3.8 | 243,500 | |
646 | 677 | 642 | 677 | +32 | +5.0 | 183,200 | |
646 | 658 | 631 | 645 | +8 | +1.3 | 172,600 | |
630 | 638 | 622 | 637 | +2 | +0.3 | 72,900 | |
621 | 635 | 612 | 635 | +13 | +2.1 | 118,300 | |
622 | 639 | 614 | 622 | +1 | +0.2 | 126,100 | |
616 | 633 | 608 | 621 | +3 | +0.5 | 110,000 | |
625 | 626 | 613 | 618 | -8 | -1.3 | 104,700 | |
629 | 629 | 612 | 626 | -3 | -0.5 | 83,800 | |
612 | 629 | 612 | 629 | +9 | +1.5 | 86,000 | |
610 | 621 | 597 | 620 | +13 | +2.1 | 151,800 | |
621 | 622 | 601 | 607 | -20 | -3.2 | 165,600 | |
608 | 631 | 596 | 627 | +16 | +2.6 | 247,800 | |
606 | 618 | 602 | 611 | -5 | -0.8 | 323,300 | |
625 | 634 | 609 | 616 | -11 | -1.8 | 734,300 | |
556 | 627 | 556 | 627 | +100 | +19.0 | 1,390,400 | |
528 | 532 | 520 | 527 | 0 | 0.0 | 80,200 | |
527 | 531 | 524 | 527 | -7 | -1.3 | 46,900 | |
529 | 534 | 527 | 534 | +5 | +0.9 | 20,000 | |
533 | 534 | 524 | 529 | -4 | -0.8 | 52,600 | |
533 | 535 | 529 | 533 | - | - | 24,200 |