40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,137 | 1,106 | 1,117 | +13 | +1.2 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 840 | 805 | 806 | -9 | -1.1 | 49,900 | |
804 | 817 | 793 | 815 | -4 | -0.5 | 34,800 | |
834 | 834 | 816 | 819 | -11 | -1.3 | 32,200 | |
859 | 866 | 826 | 830 | -33 | -3.8 | 47,600 | |
866 | 879 | 862 | 863 | -3 | -0.3 | 25,600 | |
870 | 875 | 860 | 866 | +16 | +1.9 | 32,200 | |
863 | 871 | 845 | 850 | +2 | +0.2 | 34,900 | |
840 | 851 | 830 | 848 | +20 | +2.4 | 32,300 | |
821 | 832 | 800 | 828 | +9 | +1.1 | 39,500 | |
823 | 848 | 815 | 819 | +3 | +0.4 | 82,800 | |
772 | 817 | 770 | 816 | +37 | +4.7 | 119,300 | |
825 | 829 | 772 | 779 | -58 | -6.9 | 269,400 | |
904 | 904 | 826 | 837 | -58 | -6.5 | 191,500 | |
892 | 906 | 880 | 895 | +15 | +1.7 | 81,400 | |
877 | 892 | 870 | 880 | -4 | -0.5 | 89,800 | |
850 | 887 | 825 | 884 | +34 | +4.0 | 185,400 | |
904 | 910 | 850 | 850 | -57 | -6.3 | 179,600 | |
908 | 917 | 886 | 907 | +5 | +0.6 | 146,900 | |
880 | 907 | 873 | 902 | +34 | +3.9 | 168,200 | |
842 | 873 | 840 | 868 | +20 | +2.4 | 195,300 | |
850 | 850 | 834 | 848 | -2 | -0.2 | 70,600 | |
826 | 850 | 803 | 850 | +30 | +3.7 | 135,900 | |
831 | 835 | 808 | 820 | -8 | -1.0 | 80,300 | |
798 | 828 | 794 | 828 | +39 | +4.9 | 154,600 | |
799 | 806 | 780 | 789 | -19 | -2.4 | 64,100 | |
758 | 812 | 750 | 808 | +58 | +7.7 | 177,400 | |
748 | 758 | 748 | 750 | 0 | 0.0 | 88,800 | |
748 | 757 | 748 | 750 | +1 | +0.1 | 52,800 | |
767 | 767 | 749 | 749 | -4 | -0.5 | 26,700 | |
764 | 764 | 751 | 753 | -12 | -1.6 | 29,600 |