37,846.70 | -115.10 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.30% | -0.22% | -0.12% | 2.14% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 1,018 | 1,026 | -9 | -0.9 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 625 | 605 | 612 | -21 | -3.3 | 107,000 | |
626 | 642 | 626 | 633 | +11 | +1.8 | 69,700 | |
617 | 627 | 617 | 622 | +5 | +0.8 | 40,600 | |
627 | 627 | 615 | 617 | -12 | -1.9 | 31,300 | |
620 | 635 | 618 | 629 | +3 | +0.5 | 39,500 | |
633 | 636 | 618 | 626 | -13 | -2.0 | 68,500 | |
634 | 646 | 631 | 639 | +5 | +0.8 | 70,200 | |
657 | 657 | 629 | 634 | -19 | -2.9 | 74,000 | |
653 | 658 | 650 | 653 | +4 | +0.6 | 59,400 | |
643 | 650 | 641 | 649 | +2 | +0.3 | 33,700 | |
652 | 657 | 641 | 647 | -6 | -0.9 | 50,700 | |
659 | 662 | 648 | 653 | -1 | -0.2 | 40,400 | |
646 | 658 | 646 | 654 | +12 | +1.9 | 40,400 | |
655 | 655 | 639 | 642 | -7 | -1.1 | 105,100 | |
663 | 665 | 645 | 649 | -22 | -3.3 | 91,900 | |
678 | 681 | 667 | 671 | -10 | -1.5 | 65,600 | |
689 | 690 | 674 | 681 | -16 | -2.3 | 81,500 | |
694 | 715 | 691 | 697 | +9 | +1.3 | 149,200 | |
689 | 695 | 674 | 688 | -1 | -0.1 | 40,700 | |
694 | 696 | 683 | 689 | +5 | +0.7 | 49,500 | |
679 | 684 | 664 | 684 | +15 | +2.2 | 68,400 | |
695 | 695 | 666 | 669 | -26 | -3.7 | 81,500 | |
684 | 698 | 678 | 695 | +14 | +2.1 | 64,700 | |
687 | 687 | 675 | 681 | -11 | -1.6 | 53,200 | |
675 | 692 | 666 | 692 | +17 | +2.5 | 50,500 | |
667 | 682 | 667 | 675 | +18 | +2.7 | 80,400 | |
695 | 696 | 654 | 657 | -37 | -5.3 | 144,300 | |
689 | 700 | 683 | 694 | +15 | +2.2 | 95,300 | |
658 | 683 | 658 | 679 | +1 | +0.1 | 115,200 | |
685 | 688 | 671 | 678 | +3 | +0.4 | 62,700 |