![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 939 | 940 | -3 | -0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 999 | 1,000 | -7 | -0.7 | 57,300 | |
995 | 1,010 | 993 | 1,007 | +15 | +1.5 | 39,400 | |
993 | 994 | 990 | 992 | 0 | 0.0 | 17,100 | |
989 | 992 | 988 | 992 | +8 | +0.8 | 19,200 | |
981 | 984 | 975 | 984 | +4 | +0.4 | 23,600 | |
985 | 987 | 980 | 980 | -5 | -0.5 | 27,900 | |
986 | 987 | 983 | 985 | -2 | -0.2 | 22,000 | |
990 | 990 | 987 | 987 | -3 | -0.3 | 12,100 | |
987 | 990 | 986 | 990 | +3 | +0.3 | 15,900 | |
983 | 990 | 982 | 987 | +4 | +0.4 | 22,000 | |
984 | 985 | 976 | 983 | +7 | +0.7 | 10,400 | |
978 | 980 | 973 | 976 | -2 | -0.2 | 23,000 | |
988 | 989 | 978 | 978 | -10 | -1.0 | 27,100 | |
989 | 990 | 985 | 988 | 0 | 0.0 | 15,300 | |
990 | 992 | 988 | 988 | -1 | -0.1 | 11,700 | |
996 | 997 | 985 | 989 | +5 | +0.5 | 24,100 | |
980 | 995 | 980 | 984 | +6 | +0.6 | 29,000 | |
971 | 978 | 970 | 978 | +7 | +0.7 | 27,400 | |
970 | 972 | 965 | 971 | +3 | +0.3 | 24,200 | |
968 | 969 | 966 | 968 | +8 | +0.8 | 15,500 | |
954 | 964 | 954 | 960 | +10 | +1.1 | 36,000 | |
950 | 951 | 944 | 950 | +1 | +0.1 | 21,200 | |
948 | 950 | 946 | 949 | +2 | +0.2 | 18,400 | |
948 | 948 | 944 | 947 | 0 | 0.0 | 11,900 | |
945 | 947 | 941 | 947 | +7 | +0.7 | 17,900 | |
950 | 950 | 925 | 940 | +23 | +2.5 | 45,200 | |
926 | 930 | 917 | 917 | -8 | -0.9 | 14,800 | |
930 | 930 | 925 | 925 | -3 | -0.3 | 10,300 | |
932 | 933 | 925 | 928 | +11 | +1.2 | 14,500 | |
935 | 935 | 916 | 917 | -10 | -1.1 | 14,600 |