52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,483 | 1,480 | 1,481 | -1 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,511 | 1,512 | -1 | -0.1 | 2,000 | |
1,514 | 1,518 | 1,512 | 1,513 | -6 | -0.4 | 2,500 | |
1,511 | 1,519 | 1,511 | 1,519 | +3 | +0.2 | 1,800 | |
1,518 | 1,518 | 1,513 | 1,516 | +4 | +0.3 | 1,900 | |
1,512 | 1,512 | 1,500 | 1,512 | +1 | +0.1 | 3,300 | |
1,507 | 1,513 | 1,507 | 1,511 | +4 | +0.3 | 1,500 | |
1,500 | 1,514 | 1,500 | 1,507 | -2 | -0.1 | 2,900 | |
1,504 | 1,509 | 1,501 | 1,509 | +5 | +0.3 | 8,200 | |
1,504 | 1,508 | 1,504 | 1,504 | 0 | 0.0 | 3,900 | |
1,510 | 1,510 | 1,500 | 1,504 | -1 | -0.1 | 9,500 | |
1,499 | 1,510 | 1,498 | 1,505 | +11 | +0.7 | 6,700 | |
1,492 | 1,500 | 1,492 | 1,494 | -7 | -0.5 | 4,100 | |
1,487 | 1,501 | 1,487 | 1,501 | +6 | +0.4 | 7,900 | |
1,490 | 1,496 | 1,490 | 1,495 | +5 | +0.3 | 4,600 | |
1,504 | 1,504 | 1,490 | 1,490 | -11 | -0.7 | 15,400 | |
1,505 | 1,505 | 1,501 | 1,501 | -5 | -0.3 | 4,300 | |
1,509 | 1,509 | 1,504 | 1,506 | -3 | -0.2 | 1,700 | |
1,510 | 1,514 | 1,509 | 1,509 | -1 | -0.1 | 2,300 | |
1,514 | 1,515 | 1,510 | 1,510 | -4 | -0.3 | 4,000 | |
1,519 | 1,523 | 1,511 | 1,514 | -5 | -0.3 | 4,900 | |
1,517 | 1,519 | 1,516 | 1,519 | +2 | +0.1 | 1,600 | |
1,520 | 1,520 | 1,517 | 1,517 | -3 | -0.2 | 1,700 | |
1,523 | 1,529 | 1,518 | 1,520 | -1 | -0.1 | 2,500 | |
1,525 | 1,528 | 1,521 | 1,521 | -7 | -0.5 | 6,500 | |
1,517 | 1,536 | 1,517 | 1,528 | +8 | +0.5 | 8,300 | |
1,518 | 1,520 | 1,515 | 1,520 | +2 | +0.1 | 1,800 | |
1,510 | 1,518 | 1,510 | 1,518 | +8 | +0.5 | 3,000 | |
1,519 | 1,519 | 1,510 | 1,510 | -9 | -0.6 | 1,200 | |
1,511 | 1,519 | 1,509 | 1,519 | +9 | +0.6 | 2,400 | |
1,513 | 1,513 | 1,508 | 1,510 | -6 | -0.4 | 1,800 |