![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,860 | 4,875 | +25 | +0.5 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,630 | 4,600 | 4,630 | +30 | +0.7 | 34,000 | |
4,610 | 4,650 | 4,590 | 4,600 | -60 | -1.3 | 45,200 | |
4,700 | 4,710 | 4,660 | 4,660 | -15 | -0.3 | 32,800 | |
4,615 | 4,675 | 4,590 | 4,675 | +60 | +1.3 | 27,100 | |
4,560 | 4,625 | 4,530 | 4,615 | -5 | -0.1 | 30,700 | |
4,705 | 4,705 | 4,590 | 4,620 | -60 | -1.3 | 57,200 | |
4,695 | 4,725 | 4,655 | 4,680 | -20 | -0.4 | 26,300 | |
4,700 | 4,710 | 4,675 | 4,700 | +15 | +0.3 | 20,100 | |
4,720 | 4,720 | 4,665 | 4,685 | -20 | -0.4 | 21,600 | |
4,705 | 4,735 | 4,695 | 4,705 | +25 | +0.5 | 18,300 | |
4,720 | 4,740 | 4,655 | 4,680 | -110 | -2.3 | 41,200 | |
4,840 | 4,840 | 4,770 | 4,790 | -75 | -1.5 | 17,300 | |
4,760 | 4,880 | 4,755 | 4,865 | +140 | +3.0 | 47,000 | |
4,775 | 4,775 | 4,720 | 4,725 | -65 | -1.4 | 30,400 | |
4,795 | 4,800 | 4,735 | 4,790 | +25 | +0.5 | 22,000 | |
4,805 | 4,815 | 4,765 | 4,765 | -40 | -0.8 | 22,200 | |
4,810 | 4,830 | 4,755 | 4,805 | -5 | -0.1 | 30,800 | |
4,745 | 4,815 | 4,745 | 4,810 | +55 | +1.2 | 24,100 | |
4,745 | 4,770 | 4,705 | 4,755 | +45 | +1.0 | 19,300 | |
4,755 | 4,770 | 4,690 | 4,710 | -50 | -1.1 | 20,700 | |
4,750 | 4,770 | 4,740 | 4,760 | +15 | +0.3 | 20,900 | |
4,720 | 4,775 | 4,720 | 4,745 | +35 | +0.7 | 21,400 | |
4,680 | 4,735 | 4,665 | 4,710 | +60 | +1.3 | 25,000 | |
4,675 | 4,710 | 4,645 | 4,650 | -30 | -0.6 | 23,000 | |
4,610 | 4,680 | 4,610 | 4,680 | +45 | +1.0 | 26,400 | |
4,640 | 4,665 | 4,615 | 4,635 | -45 | -1.0 | 22,600 | |
4,655 | 4,695 | 4,620 | 4,680 | +50 | +1.1 | 24,000 | |
4,700 | 4,700 | 4,625 | 4,630 | -20 | -0.4 | 14,600 | |
4,735 | 4,735 | 4,630 | 4,650 | -40 | -0.9 | 15,900 | |
4,650 | 4,700 | 4,625 | 4,690 | +30 | +0.6 | 18,600 |